Forrestania Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.013	0.013	0.013	0.013	0.013	5,103
2024-11-26	0.014	0.014	0.013	0.013	0.013	1,587,513
2024-11-25	0.015	0.015	0.015	0.015	0.015	100,000
2024-11-22	0.015	0.015	0.015	0.015	0.015	217,650
2024-11-21	0.015	0.015	0.015	0.015	0.015	1,960,961
2024-11-20	0.015	0.015	0.015	0.015	0.015	60,666
2024-11-19	0.014	0.014	0.014	0.014	0.014	594,242
2024-11-18	0.013	0.017	0.013	0.014	0.014	10,844,457
2024-11-15	0.013	0.013	0.013	0.013	0.013	627,806
2024-11-14	0.014	0.014	0.013	0.013	0.013	2,159,060
2024-11-13	0.013	0.014	0.013	0.014	0.014	300,000
2024-11-12	0.013	0.014	0.013	0.014	0.014	1,789,375
2024-11-11	0.014	0.014	0.014	0.014	0.014	300,938
2024-11-08	0.012	0.013	0.012	0.013	0.013	935,377
2024-11-07	0.016	0.016	0.012	0.012	0.012	3,183,961
2024-11-06	0.015	0.015	0.015	0.015	0.015	615,576
2024-11-05	0.016	0.016	0.014	0.014	0.014	1,117,980
2024-11-04	0.015	0.017	0.014	0.016	0.016	2,776,112
2024-11-01	0.015	0.015	0.014	0.015	0.015	1,939,593
2024-10-31	0.014	0.014	0.014	0.014	0.014	50,000
2024-10-30	0.014	0.014	0.014	0.014	0.014	668,351
2024-10-29	0.014	0.014	0.013	0.013	0.013	1,047,945
2024-10-28	0.014	0.014	0.014	0.014	0.014	562,391
2024-10-25	0.014	0.014	0.014	0.014	0.014	479,753
2024-10-24	0.013	0.014	0.013	0.014	0.014	906,090
2024-10-23	0.015	0.015	0.013	0.014	0.014	1,998,832
2024-10-22	0.013	0.015	0.013	0.015	0.015	1,305,193
2024-10-21	0.014	0.016	0.013	0.013	0.013	2,325,682
2024-10-18	0.013	0.015	0.013	0.013	0.013	757,602
2024-10-17	0.013	0.014	0.013	0.014	0.014	131,951
2024-10-16	0.014	0.014	0.013	0.013	0.013	24,693
2024-10-15	0.013	0.013	0.013	0.013	0.013	100,000
2024-10-14	0.015	0.015	0.013	0.014	0.014	959,727
2024-10-11	0.015	0.015	0.015	0.015	0.015	0
2024-10-10	0.015	0.015	0.015	0.015	0.015	0
2024-10-09	0.015	0.015	0.015	0.015	0.015	93,246
2024-10-08	0.015	0.015	0.014	0.014	0.014	160,484
2024-10-07	0.015	0.015	0.015	0.015	0.015	0
2024-10-04	0.015	0.015	0.015	0.015	0.015	50,000
2024-10-03	0.017	0.017	0.017	0.017	0.017	0
2024-10-02	0.014	0.017	0.014	0.017	0.017	789,270
2024-10-01	0.014	0.014	0.014	0.014	0.014	31,866
2024-09-30	0.015	0.015	0.014	0.015	0.015	761,611
2024-09-27	0.014	0.015	0.014	0.015	0.015	363,635
2024-09-26	0.013	0.013	0.013	0.013	0.013	6,084
2024-09-25	0.015	0.015	0.013	0.013	0.013	110,056
2024-09-24	0.013	0.013	0.013	0.013	0.013	0
2024-09-23	0.012	0.013	0.012	0.013	0.013	143,241
2024-09-20	0.012	0.012	0.012	0.012	0.012	0
2024-09-19	0.012	0.012	0.012	0.012	0.012	0
2024-09-18	0.013	0.013	0.012	0.012	0.012	308,000
2024-09-17	0.013	0.013	0.013	0.013	0.013	160,000
2024-09-16	0.013	0.013	0.013	0.013	0.013	283,872
2024-09-13	0.013	0.013	0.013	0.013	0.013	75,770
2024-09-12	0.013	0.013	0.013	0.013	0.013	323,677
2024-09-11	0.012	0.012	0.012	0.012	0.012	382,907
2024-09-10	0.012	0.012	0.012	0.012	0.012	176,850
2024-09-09	0.013	0.013	0.013	0.013	0.013	0
2024-09-06	0.012	0.013	0.012	0.013	0.013	950,274
2024-09-05	0.011	0.011	0.011	0.011	0.011	128,000

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.