Flexiroam Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.023	0.023	0.023	0.023	0.023	0
2026-07-27	0.023	0.023	0.023	0.023	0.023	53,404
2026-07-24	0.024	0.024	0.022	0.022	0.022	32,584
2026-07-23	0.025	0.025	0.025	0.025	0.025	0
2026-07-22	0.026	0.026	0.025	0.025	0.025	305,645
2026-07-21	0.025	0.025	0.025	0.025	0.025	279,843
2026-07-20	0.023	0.024	0.023	0.024	0.024	173,433
2026-07-17	0.023	0.023	0.023	0.023	0.023	250,000
2026-07-16	0.022	0.022	0.022	0.022	0.022	303,940
2026-07-15	0.022	0.022	0.021	0.021	0.021	196,540
2026-07-14	0.019	0.023	0.019	0.022	0.022	947,527
2026-07-13	0.017	0.019	0.017	0.019	0.019	29,918
2026-07-10	0.018	0.018	0.018	0.018	0.018	0
2026-07-09	0.018	0.018	0.018	0.018	0.018	995,591
2026-07-08	0.018	0.018	0.018	0.018	0.018	91,448
2026-07-07	0.017	0.017	0.017	0.017	0.017	20,015
2026-07-06	0.017	0.017	0.017	0.017	0.017	0
2026-07-03	0.017	0.017	0.017	0.017	0.017	0
2026-07-02	0.017	0.017	0.017	0.017	0.017	58,855
2026-07-01	0.019	0.019	0.019	0.019	0.019	0
2026-06-30	0.020	0.020	0.017	0.019	0.019	314,719
2026-06-29	0.018	0.018	0.018	0.018	0.018	43,485
2026-06-26	0.017	0.018	0.017	0.018	0.018	678,509
2026-06-25	0.017	0.017	0.017	0.017	0.017	3,783
2026-06-24	0.017	0.017	0.017	0.017	0.017	148,689
2026-06-23	0.017	0.017	0.017	0.017	0.017	0
2026-06-22	0.017	0.017	0.017	0.017	0.017	115,935
2026-06-19	0.017	0.017	0.017	0.017	0.017	167,497
2026-06-18	0.017	0.018	0.017	0.018	0.018	304,534
2026-06-17	0.017	0.017	0.017	0.017	0.017	0
2026-06-16	0.017	0.017	0.017	0.017	0.017	0
2026-06-15	0.017	0.017	0.017	0.017	0.017	31,641
2026-06-12	0.017	0.017	0.017	0.017	0.017	15,574
2026-06-11	0.015	0.015	0.015	0.015	0.015	304,015
2026-06-10	0.016	0.016	0.016	0.016	0.016	47,851
2026-06-09	0.017	0.017	0.017	0.017	0.017	595,423
2026-06-05	0.018	0.018	0.018	0.018	0.018	13,377
2026-06-04	0.018	0.018	0.018	0.018	0.018	0
2026-06-03	0.018	0.018	0.018	0.018	0.018	105,000
2026-06-02	0.018	0.018	0.018	0.018	0.018	0
2026-06-01	0.018	0.018	0.018	0.018	0.018	339,531
2026-05-29	0.018	0.018	0.018	0.018	0.018	0
2026-05-28	0.018	0.018	0.018	0.018	0.018	110,000
2026-05-27	0.019	0.019	0.019	0.019	0.019	38,421
2026-05-26	0.019	0.019	0.019	0.019	0.019	41,899
2026-05-25	0.019	0.019	0.019	0.019	0.019	0
2026-05-22	0.019	0.019	0.019	0.019	0.019	0
2026-05-21	0.019	0.019	0.019	0.019	0.019	0
2026-05-20	0.020	0.020	0.019	0.019	0.019	50,104
2026-05-19	0.020	0.020	0.020	0.020	0.020	0
2026-05-18	0.020	0.020	0.020	0.020	0.020	0
2026-05-15	0.020	0.020	0.019	0.020	0.020	112,965
2026-05-14	0.020	0.022	0.020	0.022	0.022	34,497
2026-05-13	0.022	0.022	0.022	0.022	0.022	0
2026-05-12	0.022	0.022	0.022	0.022	0.022	96,245
2026-05-11	0.020	0.022	0.020	0.022	0.022	506,118
2026-05-08	0.020	0.020	0.020	0.020	0.020	191,984
2026-05-07	0.022	0.022	0.022	0.022	0.022	0
2026-05-06	0.022	0.022	0.022	0.022	0.022	0
2026-05-05	0.022	0.022	0.022	0.022	0.022	26,705

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.