Flexiroam Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.019	0.019	0.019	0.019	0.019	0
2026-10-19	0.020	0.020	0.019	0.019	0.019	41,890
2026-10-16	0.020	0.020	0.020	0.020	0.020	19,999
2026-10-15	0.019	0.019	0.019	0.019	0.019	0
2026-10-14	0.020	0.020	0.019	0.019	0.019	1,421,846
2026-10-13	0.021	0.021	0.020	0.020	0.020	824,009
2026-10-12	0.021	0.021	0.021	0.021	0.021	1,040,277
2026-10-09	0.022	0.022	0.020	0.021	0.021	1,424,283
2026-10-08	0.020	0.021	0.020	0.021	0.021	114,569
2026-10-07	0.021	0.021	0.021	0.021	0.021	129,570
2026-10-06	0.023	0.024	0.021	0.021	0.021	695,796
2026-10-05	0.024	0.024	0.023	0.023	0.023	138,180
2026-10-02	0.021	0.022	0.021	0.022	0.022	112,096
2026-10-01	0.022	0.022	0.022	0.022	0.022	0
2026-09-30	0.021	0.022	0.021	0.022	0.022	98,801
2026-09-29	0.019	0.019	0.019	0.019	0.019	49,786
2026-09-28	0.022	0.022	0.019	0.020	0.020	1,086,281
2026-09-25	0.024	0.024	0.022	0.022	0.022	201,452
2026-09-24	0.022	0.025	0.022	0.024	0.024	465,354
2026-09-23	0.021	0.021	0.021	0.021	0.021	6,467
2026-09-22	0.021	0.021	0.020	0.020	0.020	240,401
2026-09-21	0.020	0.020	0.020	0.020	0.020	0
2026-09-18	0.021	0.021	0.020	0.020	0.020	235,226
2026-09-17	0.021	0.021	0.021	0.021	0.021	196,218
2026-09-16	0.022	0.022	0.022	0.022	0.022	158,671
2026-09-15	0.023	0.023	0.023	0.023	0.023	0
2026-09-14	0.023	0.023	0.023	0.023	0.023	435
2026-09-11	0.023	0.023	0.023	0.023	0.023	21,504
2026-09-10	0.024	0.024	0.022	0.022	0.022	300,724
2026-09-09	0.021	0.021	0.021	0.021	0.021	15,361
2026-09-08	0.022	0.022	0.021	0.021	0.021	242,128
2026-09-07	0.023	0.023	0.023	0.023	0.023	0
2026-09-04	0.021	0.023	0.021	0.023	0.023	827,862
2026-09-03	0.021	0.021	0.021	0.021	0.021	33,798
2026-09-02	0.021	0.021	0.021	0.021	0.021	958
2026-09-01	0.021	0.021	0.021	0.021	0.021	1,587
2026-08-31	0.022	0.022	0.021	0.021	0.021	53,876
2026-08-28	0.024	0.024	0.021	0.021	0.021	608,215
2026-08-27	0.025	0.025	0.025	0.025	0.025	0
2026-08-26	0.025	0.025	0.025	0.025	0.025	0
2026-08-25	0.025	0.025	0.025	0.025	0.025	187,663
2026-08-24	0.025	0.025	0.024	0.024	0.024	140,452
2026-08-21	0.024	0.025	0.024	0.025	0.025	106,000
2026-08-20	0.024	0.024	0.024	0.024	0.024	452,045
2026-08-19	0.023	0.023	0.023	0.023	0.023	0
2026-08-18	0.022	0.023	0.022	0.023	0.023	480,083
2026-08-17	0.022	0.022	0.022	0.022	0.022	0
2026-08-14	0.022	0.023	0.021	0.022	0.022	278,964
2026-08-13	0.022	0.022	0.022	0.022	0.022	35,975
2026-08-12	0.024	0.024	0.024	0.024	0.024	29,025
2026-08-11	0.022	0.023	0.022	0.022	0.022	174,090
2026-08-10	0.024	0.025	0.023	0.023	0.023	384,517
2026-08-07	0.023	0.023	0.023	0.023	0.023	0
2026-08-06	0.025	0.025	0.023	0.023	0.023	314,016
2026-08-05	0.026	0.028	0.024	0.024	0.024	1,481,492
2026-08-04	0.025	0.030	0.024	0.025	0.025	4,907,583
2026-08-03	0.024	0.024	0.024	0.024	0.024	0
2026-07-31	0.024	0.024	0.024	0.024	0.024	224,519
2026-07-30	0.022	0.024	0.022	0.024	0.024	436,159
2026-07-29	0.023	0.023	0.023	0.023	0.023	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.