Flexiroam Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.019	0.019	0.019	0.019	0.019	0
2026-10-19	0.020	0.020	0.019	0.019	0.019	41,890
2026-10-16	0.020	0.020	0.020	0.020	0.020	19,999
2026-10-15	0.019	0.019	0.019	0.019	0.019	0
2026-10-14	0.020	0.020	0.019	0.019	0.019	1,421,846
2026-10-13	0.021	0.021	0.020	0.020	0.020	824,009
2026-10-12	0.021	0.021	0.021	0.021	0.021	1,040,277
2026-10-09	0.022	0.022	0.020	0.021	0.021	1,424,283
2026-10-08	0.020	0.021	0.020	0.021	0.021	114,569
2026-10-07	0.021	0.021	0.021	0.021	0.021	129,570
2026-10-06	0.023	0.024	0.021	0.021	0.021	695,796
2026-10-05	0.024	0.024	0.023	0.023	0.023	138,180
2026-10-02	0.021	0.022	0.021	0.022	0.022	112,096
2026-10-01	0.022	0.022	0.022	0.022	0.022	0
2026-09-30	0.021	0.022	0.021	0.022	0.022	98,801
2026-09-29	0.019	0.019	0.019	0.019	0.019	49,786
2026-09-28	0.022	0.022	0.019	0.020	0.020	1,086,281
2026-09-25	0.024	0.024	0.022	0.022	0.022	201,452
2026-09-24	0.022	0.025	0.022	0.024	0.024	465,354
2026-09-23	0.021	0.021	0.021	0.021	0.021	6,467
2026-09-22	0.021	0.021	0.020	0.020	0.020	240,401
2026-09-21	0.020	0.020	0.020	0.020	0.020	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.