Flexiroam Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.020	0.021	0.020	0.020	0.020	78,743
2026-05-01	0.023	0.023	0.023	0.023	0.023	0
2026-04-30	0.023	0.023	0.023	0.023	0.023	0
2026-04-29	0.022	0.023	0.021	0.023	0.023	458,158
2026-04-28	0.022	0.022	0.021	0.021	0.021	235,462
2026-04-27	0.020	0.020	0.020	0.020	0.020	93,277
2026-04-24	0.020	0.020	0.020	0.020	0.020	0
2026-04-23	0.020	0.020	0.020	0.020	0.020	0
2026-04-22	0.019	0.021	0.019	0.020	0.020	1,508,405
2026-04-21	0.017	0.017	0.017	0.017	0.017	49,427

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.