Flexiroam Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.020	0.021	0.020	0.020	0.020	78,743
2026-05-01	0.023	0.023	0.023	0.023	0.023	0
2026-04-30	0.023	0.023	0.023	0.023	0.023	0
2026-04-29	0.022	0.023	0.021	0.023	0.023	458,158
2026-04-28	0.022	0.022	0.021	0.021	0.021	235,462
2026-04-27	0.020	0.020	0.020	0.020	0.020	93,277
2026-04-24	0.020	0.020	0.020	0.020	0.020	0
2026-04-23	0.020	0.020	0.020	0.020	0.020	0
2026-04-22	0.019	0.021	0.019	0.020	0.020	1,508,405
2026-04-21	0.017	0.017	0.017	0.017	0.017	49,427
2026-04-20	0.018	0.018	0.017	0.017	0.017	130,700
2026-04-17	0.019	0.019	0.018	0.018	0.018	520,676
2026-04-16	0.020	0.020	0.020	0.020	0.020	0
2026-04-15	0.020	0.020	0.020	0.020	0.020	230,556
2026-04-14	0.018	0.018	0.018	0.018	0.018	0
2026-04-13	0.018	0.018	0.018	0.018	0.018	121,170
2026-04-10	0.020	0.020	0.020	0.020	0.020	0
2026-04-09	0.020	0.020	0.020	0.020	0.020	0
2026-04-08	0.020	0.020	0.020	0.020	0.020	19,375
2026-04-07	0.021	0.021	0.018	0.018	0.018	439,041
2026-04-02	0.023	0.023	0.023	0.023	0.023	0
2026-04-01	0.021	0.023	0.021	0.023	0.023	77,000
2026-03-31	0.020	0.020	0.020	0.020	0.020	0
2026-03-30	0.020	0.020	0.020	0.020	0.020	30,000
2026-03-27	0.020	0.020	0.020	0.020	0.020	451,724
2026-03-26	0.018	0.018	0.018	0.018	0.018	0
2026-03-25	0.016	0.018	0.016	0.018	0.018	409,152
2026-03-24	0.015	0.015	0.015	0.015	0.015	627,348
2026-03-23	0.015	0.015	0.015	0.015	0.015	35,650
2026-03-20	0.017	0.017	0.017	0.017	0.017	0
2026-03-19	0.018	0.018	0.017	0.017	0.017	86,555
2026-03-18	0.018	0.018	0.018	0.018	0.018	177,773
2026-03-17	0.019	0.019	0.019	0.019	0.019	18,860
2026-03-16	0.018	0.018	0.018	0.018	0.018	0
2026-03-13	0.018	0.018	0.018	0.018	0.018	0
2026-03-12	0.018	0.018	0.018	0.018	0.018	0
2026-03-11	0.018	0.018	0.018	0.018	0.018	10,672
2026-03-10	0.018	0.018	0.018	0.018	0.018	35,650
2026-03-09	0.021	0.021	0.020	0.020	0.020	426,883
2026-03-06	0.021	0.021	0.021	0.021	0.021	34,884
2026-03-05	0.022	0.022	0.022	0.022	0.022	322,220
2026-03-04	0.022	0.022	0.022	0.022	0.022	1,601,437
2026-03-03	0.022	0.022	0.022	0.022	0.022	0
2026-03-02	0.023	0.023	0.022	0.022	0.022	505,506
2026-02-27	0.024	0.025	0.023	0.023	0.023	344,302
2026-02-26	0.023	0.023	0.023	0.023	0.023	214,832
2026-02-25	0.023	0.023	0.023	0.023	0.023	0
2026-02-24	0.023	0.023	0.023	0.023	0.023	0
2026-02-23	0.023	0.023	0.023	0.023	0.023	0
2026-02-20	0.023	0.023	0.023	0.023	0.023	25,565
2026-02-19	0.023	0.023	0.023	0.023	0.023	42,827
2026-02-18	0.023	0.023	0.023	0.023	0.023	0
2026-02-17	0.023	0.023	0.023	0.023	0.023	44,608
2026-02-16	0.024	0.024	0.024	0.024	0.024	0
2026-02-13	0.024	0.024	0.024	0.024	0.024	66,665
2026-02-12	0.023	0.023	0.023	0.023	0.023	282,392
2026-02-11	0.023	0.023	0.023	0.023	0.023	305,594
2026-02-10	0.024	0.024	0.024	0.024	0.024	0
2026-02-09	0.024	0.024	0.024	0.024	0.024	31,000
2026-02-06	0.023	0.024	0.023	0.024	0.024	475,718

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.