Flexiroam Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.005	0.005	0.005	0.005	0.005	0
2025-08-14	0.005	0.005	0.005	0.005	0.005	150,000
2025-08-13	0.005	0.005	0.005	0.005	0.005	0
2025-08-12	0.005	0.005	0.005	0.005	0.005	23,901
2025-08-11	0.004	0.004	0.004	0.004	0.004	0
2025-08-08	0.004	0.004	0.004	0.004	0.004	30,000
2025-08-07	0.004	0.004	0.004	0.004	0.004	177,750
2025-08-06	0.005	0.005	0.005	0.005	0.005	0
2025-08-05	0.006	0.006	0.005	0.005	0.005	3,715,593
2025-08-04	0.005	0.005	0.005	0.005	0.005	9,754,902
2025-08-01	0.006	0.006	0.006	0.006	0.006	649,833
2025-07-31	0.006	0.006	0.005	0.006	0.006	3,587,509
2025-07-30	0.006	0.006	0.006	0.006	0.006	0
2025-07-29	0.006	0.006	0.006	0.006	0.006	1,309,391
2025-07-28	0.007	0.007	0.006	0.006	0.006	12,002
2025-07-25	0.006	0.006	0.006	0.006	0.006	1
2025-07-24	0.006	0.006	0.006	0.006	0.006	1
2025-07-23	0.006	0.006	0.006	0.006	0.006	0
2025-07-22	0.006	0.006	0.006	0.006	0.006	1
2025-07-21	0.006	0.006	0.006	0.006	0.006	246
2025-07-18	0.006	0.006	0.006	0.006	0.006	0
2025-07-17	0.006	0.006	0.006	0.006	0.006	1
2025-07-16	0.006	0.006	0.006	0.006	0.006	177,464
2025-07-15	0.006	0.006	0.006	0.006	0.006	92,324
2025-07-14	0.006	0.006	0.006	0.006	0.006	5,384
2025-07-11	0.006	0.006	0.006	0.006	0.006	1
2025-07-10	0.006	0.006	0.006	0.006	0.006	586,520
2025-07-09	0.006	0.006	0.006	0.006	0.006	24,383
2025-07-08	0.005	0.005	0.005	0.005	0.005	15,384
2025-07-07	0.005	0.005	0.005	0.005	0.005	100,000
2025-07-04	0.005	0.005	0.005	0.005	0.005	0
2025-07-03	0.005	0.005	0.005	0.005	0.005	0
2025-07-02	0.005	0.005	0.005	0.005	0.005	0
2025-07-01	0.005	0.005	0.005	0.005	0.005	0
2025-06-30	0.005	0.005	0.005	0.005	0.005	0
2025-06-27	0.005	0.005	0.005	0.005	0.005	0
2025-06-26	0.006	0.006	0.005	0.005	0.005	144,285
2025-06-25	0.005	0.006	0.005	0.006	0.006	200,019
2025-06-24	0.005	0.005	0.005	0.005	0.005	172,064
2025-06-23	0.005	0.005	0.005	0.005	0.005	55,357
2025-06-20	0.005	0.005	0.005	0.005	0.005	263,178
2025-06-19	0.005	0.005	0.005	0.005	0.005	0
2025-06-18	0.005	0.005	0.005	0.005	0.005	0
2025-06-17	0.005	0.005	0.005	0.005	0.005	0
2025-06-16	0.005	0.005	0.005	0.005	0.005	0
2025-06-13	0.005	0.005	0.005	0.005	0.005	0
2025-06-12	0.005	0.005	0.005	0.005	0.005	0
2025-06-11	0.005	0.005	0.005	0.005	0.005	0
2025-06-10	0.005	0.005	0.005	0.005	0.005	0
2025-06-06	0.005	0.005	0.005	0.005	0.005	245,000
2025-06-05	0.006	0.006	0.005	0.005	0.005	612,700
2025-06-04	0.006	0.006	0.006	0.006	0.006	0
2025-06-03	0.007	0.007	0.006	0.006	0.006	979,032
2025-06-02	0.006	0.006	0.006	0.006	0.006	0
2025-05-30	0.006	0.006	0.006	0.006	0.006	0
2025-05-29	0.006	0.006	0.006	0.006	0.006	0
2025-05-28	0.006	0.006	0.006	0.006	0.006	30,945
2025-05-27	0.006	0.006	0.006	0.006	0.006	0
2025-05-26	0.006	0.006	0.006	0.006	0.006	361,898
2025-05-23	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.