Flexiroam Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.005	0.005	0.005	0.005	0.005	7,846
2025-02-24	0.006	0.006	0.006	0.006	0.006	1,000,000
2025-02-21	0.006	0.006	0.006	0.006	0.006	884,900
2025-02-20	0.006	0.006	0.006	0.006	0.006	200,000
2025-02-19	0.006	0.006	0.006	0.006	0.006	174
2025-02-18	0.006	0.006	0.006	0.006	0.006	0
2025-02-17	0.006	0.006	0.006	0.006	0.006	0
2025-02-14	0.006	0.006	0.006	0.006	0.006	0
2025-02-13	0.006	0.006	0.006	0.006	0.006	0
2025-02-12	0.006	0.006	0.006	0.006	0.006	2,000
2025-02-11	0.005	0.005	0.005	0.005	0.005	0
2025-02-10	0.005	0.005	0.005	0.005	0.005	0
2025-02-07	0.005	0.005	0.005	0.005	0.005	0
2025-02-06	0.005	0.005	0.005	0.005	0.005	0
2025-02-05	0.005	0.005	0.005	0.005	0.005	0
2025-02-04	0.005	0.005	0.005	0.005	0.005	0
2025-02-03	0.005	0.005	0.005	0.005	0.005	0
2025-01-31	0.005	0.005	0.005	0.005	0.005	0
2025-01-30	0.005	0.005	0.005	0.005	0.005	79,999
2025-01-29	0.005	0.005	0.005	0.005	0.005	1,484,624
2025-01-28	0.006	0.006	0.006	0.006	0.006	0
2025-01-24	0.006	0.006	0.006	0.006	0.006	0
2025-01-23	0.006	0.006	0.006	0.006	0.006	102,006
2025-01-22	0.005	0.005	0.005	0.005	0.005	0
2025-01-21	0.005	0.005	0.005	0.005	0.005	0
2025-01-20	0.005	0.005	0.005	0.005	0.005	0
2025-01-17	0.005	0.005	0.005	0.005	0.005	0
2025-01-16	0.006	0.006	0.005	0.005	0.005	356,821
2025-01-15	0.005	0.005	0.005	0.005	0.005	0
2025-01-14	0.005	0.005	0.005	0.005	0.005	2,000
2025-01-13	0.006	0.006	0.006	0.006	0.006	0
2025-01-10	0.006	0.006	0.006	0.006	0.006	0
2025-01-09	0.007	0.007	0.006	0.006	0.006	4,993,107
2025-01-08	0.008	0.008	0.006	0.006	0.006	8,711,365
2025-01-07	0.010	0.010	0.010	0.010	0.009	210,743
2025-01-06	0.010	0.010	0.010	0.010	0.009	0
2025-01-03	0.010	0.010	0.010	0.010	0.009	0
2025-01-02	0.010	0.010	0.010	0.010	0.009	0
2024-12-31	0.011	0.011	0.011	0.011	0.010	0
2024-12-30	0.011	0.011	0.011	0.011	0.010	0
2024-12-27	0.011	0.011	0.011	0.011	0.010	0
2024-12-24	0.011	0.011	0.011	0.011	0.010	0
2024-12-23	0.011	0.011	0.011	0.011	0.010	0
2024-12-20	0.011	0.011	0.010	0.011	0.010	1,083,184
2024-12-19	0.011	0.011	0.011	0.011	0.010	500,000
2024-12-18	0.011	0.011	0.011	0.011	0.010	421,300
2024-12-17	0.012	0.012	0.012	0.012	0.011	0
2024-12-16	0.012	0.012	0.012	0.012	0.011	0
2024-12-13	0.012	0.012	0.012	0.012	0.011	0
2024-12-12	0.012	0.012	0.012	0.012	0.011	0
2024-12-11	0.012	0.012	0.012	0.012	0.011	90,909
2024-12-10	0.013	0.013	0.013	0.013	0.012	0
2024-12-09	0.013	0.013	0.013	0.013	0.012	0
2024-12-06	0.013	0.013	0.013	0.013	0.012	67,700
2024-12-05	0.014	0.014	0.014	0.014	0.013	0
2024-12-04	0.014	0.014	0.014	0.014	0.013	65,709
2024-12-03	0.010	0.014	0.010	0.014	0.013	1,470,899
2024-12-02	0.010	0.010	0.010	0.010	0.009	543,000
2024-11-29	0.009	0.010	0.009	0.009	0.008	2,507,453
2024-11-28	0.009	0.009	0.008	0.008	0.007	533,756

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.