Great Divide Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.310	0.340	0.300	0.338	0.338	74,462
2026-07-27	0.335	0.335	0.330	0.330	0.330	10,160
2026-07-24	0.335	0.335	0.335	0.335	0.335	0
2026-07-23	0.335	0.335	0.335	0.335	0.335	0
2026-07-22	0.320	0.335	0.310	0.335	0.335	22,340
2026-07-21	0.340	0.340	0.320	0.320	0.320	11,520
2026-07-20	0.325	0.330	0.325	0.330	0.330	3,830
2026-07-17	0.325	0.325	0.325	0.325	0.325	8
2026-07-16	0.330	0.330	0.330	0.330	0.330	1,298
2026-07-15	0.345	0.350	0.320	0.325	0.325	42,789
2026-07-14	0.345	0.345	0.320	0.320	0.320	11,204
2026-07-13	0.340	0.340	0.340	0.340	0.340	0
2026-07-10	0.340	0.340	0.340	0.340	0.340	1,770
2026-07-09	0.340	0.340	0.340	0.340	0.340	0
2026-07-08	0.340	0.340	0.340	0.340	0.340	0
2026-07-07	0.325	0.340	0.320	0.340	0.340	15,432
2026-07-06	0.345	0.345	0.325	0.325	0.325	56,686
2026-07-03	0.328	0.350	0.328	0.350	0.350	29,536
2026-07-02	0.320	0.320	0.310	0.310	0.310	48,938
2026-07-01	0.320	0.320	0.320	0.320	0.320	54,150
2026-06-30	0.320	0.320	0.315	0.315	0.315	82,328
2026-06-29	0.320	0.320	0.315	0.315	0.315	12,092
2026-06-26	0.320	0.320	0.315	0.315	0.315	99,339
2026-06-25	0.340	0.340	0.325	0.328	0.328	48,093
2026-06-24	0.350	0.355	0.350	0.355	0.355	31,429
2026-06-23	0.355	0.355	0.350	0.355	0.355	31,343
2026-06-22	0.370	0.370	0.370	0.370	0.370	0
2026-06-19	0.370	0.375	0.370	0.370	0.370	13,392
2026-06-18	0.370	0.375	0.360	0.370	0.370	233,158
2026-06-17	0.370	0.375	0.355	0.365	0.365	100,120
2026-06-16	0.370	0.370	0.340	0.370	0.370	69,204
2026-06-15	0.365	0.370	0.365	0.370	0.370	15,000
2026-06-12	0.350	0.365	0.350	0.365	0.365	21,546
2026-06-11	0.350	0.350	0.350	0.350	0.350	0
2026-06-10	0.345	0.350	0.345	0.350	0.350	55,112
2026-06-09	0.335	0.335	0.335	0.335	0.335	1,200
2026-06-05	0.345	0.350	0.335	0.350	0.350	25,644
2026-06-04	0.350	0.350	0.350	0.350	0.350	10,300
2026-06-03	0.350	0.350	0.350	0.350	0.350	0
2026-06-02	0.343	0.350	0.343	0.350	0.350	3,983
2026-06-01	0.335	0.350	0.335	0.350	0.350	15,428
2026-05-29	0.360	0.360	0.335	0.340	0.340	63,522
2026-05-28	0.360	0.360	0.360	0.360	0.360	6,553
2026-05-27	0.360	0.360	0.360	0.360	0.360	0
2026-05-26	0.365	0.365	0.360	0.360	0.360	25,652
2026-05-25	0.365	0.365	0.360	0.360	0.360	12,331
2026-05-22	0.368	0.368	0.368	0.368	0.368	7
2026-05-21	0.370	0.370	0.368	0.368	0.368	6,732
2026-05-20	0.375	0.375	0.368	0.368	0.368	7,343
2026-05-19	0.370	0.370	0.370	0.370	0.370	10,823
2026-05-18	0.355	0.360	0.355	0.360	0.360	38,505
2026-05-15	0.340	0.345	0.330	0.340	0.340	33,669
2026-05-14	0.360	0.360	0.360	0.360	0.360	3,000
2026-05-13	0.365	0.365	0.350	0.350	0.350	190,503
2026-05-12	0.375	0.380	0.365	0.380	0.380	12,904
2026-05-11	0.380	0.380	0.380	0.380	0.380	701
2026-05-08	0.380	0.380	0.365	0.380	0.380	11,576
2026-05-07	0.365	0.395	0.365	0.380	0.380	10,547
2026-05-06	0.375	0.375	0.375	0.375	0.375	29,432
2026-05-05	0.395	0.395	0.375	0.375	0.375	56,665

← NewerPage 2 of 14 · 801 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.