Great Divide Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.280	0.280	0.225	0.230	0.230	392,824
2026-10-19	0.290	0.290	0.290	0.290	0.290	0
2026-10-16	0.290	0.290	0.290	0.290	0.290	1,001
2026-10-15	0.290	0.290	0.290	0.290	0.290	2,000
2026-10-14	0.285	0.285	0.285	0.285	0.285	0
2026-10-13	0.285	0.285	0.285	0.285	0.285	0
2026-10-12	0.285	0.285	0.285	0.285	0.285	3,000
2026-10-09	0.280	0.290	0.280	0.290	0.290	41,045
2026-10-08	0.280	0.280	0.280	0.280	0.280	11,084
2026-10-07	0.280	0.280	0.280	0.280	0.280	3,651
2026-10-06	0.280	0.280	0.280	0.280	0.280	0
2026-10-05	0.280	0.280	0.280	0.280	0.280	154,104
2026-10-02	0.285	0.285	0.280	0.280	0.280	119,048
2026-10-01	0.300	0.300	0.300	0.300	0.300	6,000
2026-09-30	0.315	0.320	0.300	0.320	0.320	30,000
2026-09-29	0.285	0.285	0.280	0.280	0.280	43,914
2026-09-28	0.315	0.315	0.315	0.315	0.315	2,026
2026-09-25	0.320	0.320	0.320	0.320	0.320	8
2026-09-24	0.320	0.320	0.320	0.320	0.320	0
2026-09-23	0.300	0.320	0.300	0.320	0.320	6,125
2026-09-22	0.300	0.300	0.300	0.300	0.300	2,000
2026-09-21	0.320	0.320	0.320	0.320	0.320	32,418
2026-09-18	0.325	0.325	0.320	0.320	0.320	2,999
2026-09-17	0.330	0.330	0.330	0.330	0.330	52,586
2026-09-16	0.330	0.330	0.330	0.330	0.330	0
2026-09-15	0.335	0.335	0.330	0.330	0.330	27,858
2026-09-14	0.335	0.335	0.335	0.335	0.335	0
2026-09-11	0.335	0.335	0.335	0.335	0.335	8
2026-09-10	0.330	0.330	0.330	0.330	0.330	5,074
2026-09-09	0.340	0.340	0.335	0.335	0.335	12,970
2026-09-08	0.345	0.345	0.330	0.330	0.330	22,483
2026-09-07	0.345	0.345	0.345	0.345	0.345	2,238
2026-09-04	0.345	0.350	0.345	0.350	0.350	14,031
2026-09-03	0.345	0.350	0.345	0.350	0.350	59,657
2026-09-02	0.330	0.330	0.330	0.330	0.330	1,527
2026-09-01	0.330	0.330	0.330	0.330	0.330	0
2026-08-31	0.340	0.340	0.330	0.330	0.330	4,016
2026-08-28	0.330	0.335	0.330	0.335	0.335	6,008
2026-08-27	0.335	0.335	0.330	0.330	0.330	46,000
2026-08-26	0.335	0.335	0.335	0.335	0.335	518
2026-08-25	0.335	0.335	0.335	0.335	0.335	10,000
2026-08-24	0.335	0.335	0.335	0.335	0.335	15,495
2026-08-21	0.330	0.330	0.330	0.330	0.330	43,639
2026-08-20	0.330	0.330	0.330	0.330	0.330	9,000
2026-08-19	0.310	0.330	0.310	0.330	0.330	6,527
2026-08-18	0.340	0.340	0.330	0.330	0.330	6,575
2026-08-17	0.320	0.330	0.305	0.330	0.330	38,391
2026-08-14	0.335	0.335	0.335	0.335	0.335	10,004
2026-08-13	0.335	0.335	0.330	0.330	0.330	6,800
2026-08-12	0.310	0.310	0.310	0.310	0.310	17,956
2026-08-11	0.320	0.325	0.305	0.320	0.320	50,261
2026-08-10	0.310	0.325	0.305	0.325	0.325	107,704
2026-08-07	0.323	0.325	0.305	0.325	0.325	15,874
2026-08-06	0.310	0.325	0.310	0.325	0.325	34,158
2026-08-05	0.320	0.320	0.290	0.305	0.305	30,238
2026-08-04	0.315	0.315	0.315	0.315	0.315	4,421
2026-08-03	0.310	0.310	0.300	0.300	0.300	23,618
2026-07-31	0.310	0.315	0.310	0.315	0.315	40,961
2026-07-30	0.340	0.340	0.335	0.335	0.335	14,478
2026-07-29	0.338	0.338	0.338	0.338	0.338	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.