Great Divide Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.280	0.280	0.225	0.230	0.230	392,824
2026-10-19	0.290	0.290	0.290	0.290	0.290	0
2026-10-16	0.290	0.290	0.290	0.290	0.290	1,001
2026-10-15	0.290	0.290	0.290	0.290	0.290	2,000
2026-10-14	0.285	0.285	0.285	0.285	0.285	0
2026-10-13	0.285	0.285	0.285	0.285	0.285	0
2026-10-12	0.285	0.285	0.285	0.285	0.285	3,000
2026-10-09	0.280	0.290	0.280	0.290	0.290	41,045
2026-10-08	0.280	0.280	0.280	0.280	0.280	11,084
2026-10-07	0.280	0.280	0.280	0.280	0.280	3,651
2026-10-06	0.280	0.280	0.280	0.280	0.280	0
2026-10-05	0.280	0.280	0.280	0.280	0.280	154,104
2026-10-02	0.285	0.285	0.280	0.280	0.280	119,048
2026-10-01	0.300	0.300	0.300	0.300	0.300	6,000
2026-09-30	0.315	0.320	0.300	0.320	0.320	30,000
2026-09-29	0.285	0.285	0.280	0.280	0.280	43,914
2026-09-28	0.315	0.315	0.315	0.315	0.315	2,026
2026-09-25	0.320	0.320	0.320	0.320	0.320	8
2026-09-24	0.320	0.320	0.320	0.320	0.320	0
2026-09-23	0.300	0.320	0.300	0.320	0.320	6,125
2026-09-22	0.300	0.300	0.300	0.300	0.300	2,000
2026-09-21	0.320	0.320	0.320	0.320	0.320	32,418

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.