Great Divide Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.395	0.395	0.375	0.375	0.375	56,665
2026-05-04	0.400	0.400	0.400	0.400	0.400	0
2026-05-01	0.400	0.400	0.380	0.400	0.400	53,687
2026-04-30	0.400	0.405	0.395	0.405	0.405	20,258
2026-04-29	0.400	0.410	0.400	0.405	0.405	13,546
2026-04-28	0.370	0.410	0.370	0.400	0.400	375,266
2026-04-27	0.370	0.370	0.365	0.365	0.365	64,482
2026-04-24	0.360	0.365	0.360	0.365	0.365	75,918
2026-04-23	0.360	0.360	0.360	0.360	0.360	74,717
2026-04-22	0.370	0.370	0.370	0.370	0.370	3,371
2026-04-21	0.350	0.350	0.340	0.350	0.350	139,376
2026-04-20	0.350	0.350	0.325	0.345	0.345	81,212
2026-04-17	0.340	0.350	0.325	0.350	0.350	20,976
2026-04-16	0.320	0.340	0.315	0.340	0.340	135,565
2026-04-15	0.310	0.320	0.300	0.315	0.315	197,093
2026-04-14	0.340	0.340	0.310	0.310	0.310	69,716
2026-04-13	0.340	0.345	0.330	0.340	0.340	13,286
2026-04-10	0.350	0.350	0.350	0.350	0.350	0
2026-04-09	0.345	0.350	0.330	0.350	0.350	43,762
2026-04-08	0.365	0.365	0.340	0.350	0.350	136,481
2026-04-07	0.375	0.385	0.370	0.370	0.370	207,885
2026-04-02	0.360	0.360	0.355	0.360	0.360	9,970
2026-04-01	0.340	0.360	0.340	0.360	0.360	51,260
2026-03-31	0.350	0.350	0.330	0.345	0.345	129,936
2026-03-30	0.340	0.340	0.340	0.340	0.340	20,000
2026-03-27	0.355	0.355	0.355	0.355	0.355	7,657
2026-03-26	0.355	0.355	0.355	0.355	0.355	90,842
2026-03-25	0.350	0.350	0.350	0.350	0.350	1,325
2026-03-24	0.340	0.350	0.340	0.350	0.350	103,451
2026-03-23	0.350	0.355	0.350	0.350	0.350	22,358
2026-03-20	0.375	0.375	0.375	0.375	0.375	3,613
2026-03-19	0.355	0.355	0.355	0.355	0.355	1,384
2026-03-18	0.360	0.370	0.360	0.370	0.370	15,664
2026-03-17	0.370	0.370	0.365	0.370	0.370	11,454
2026-03-16	0.380	0.380	0.365	0.373	0.373	143,800
2026-03-13	0.385	0.385	0.375	0.380	0.380	48,947
2026-03-12	0.375	0.390	0.370	0.380	0.380	80,233
2026-03-11	0.375	0.375	0.360	0.365	0.365	442,849
2026-03-10	0.370	0.375	0.360	0.360	0.360	78,089
2026-03-09	0.385	0.395	0.360	0.360	0.360	54,619
2026-03-06	0.400	0.400	0.360	0.365	0.365	154,546
2026-03-05	0.400	0.400	0.380	0.380	0.380	63,553
2026-03-04	0.410	0.410	0.385	0.390	0.390	195,744
2026-03-03	0.410	0.410	0.405	0.405	0.405	6,803
2026-03-02	0.415	0.420	0.410	0.410	0.410	77,742
2026-02-27	0.405	0.415	0.400	0.415	0.415	142,044
2026-02-26	0.415	0.415	0.405	0.405	0.405	42,603
2026-02-25	0.400	0.405	0.390	0.405	0.405	39,762
2026-02-24	0.405	0.405	0.400	0.400	0.400	19,735
2026-02-23	0.405	0.415	0.405	0.415	0.415	79,923
2026-02-20	0.415	0.420	0.400	0.400	0.400	106,013
2026-02-19	0.420	0.425	0.415	0.420	0.420	180,723
2026-02-18	0.400	0.425	0.400	0.415	0.415	152,949
2026-02-17	0.415	0.440	0.400	0.400	0.400	337,846
2026-02-16	0.400	0.420	0.370	0.410	0.410	147,946
2026-02-13	0.410	0.425	0.395	0.395	0.395	149,424
2026-02-12	0.420	0.435	0.410	0.430	0.430	405,543
2026-02-11	0.380	0.420	0.335	0.415	0.415	158,447
2026-02-10	0.340	0.380	0.340	0.380	0.380	175,775
2026-02-09	0.375	0.405	0.375	0.400	0.400	69,884

← NewerPage 3 of 14 · 802 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.