Great Divide Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.395	0.395	0.375	0.375	0.375	56,665
2026-05-04	0.400	0.400	0.400	0.400	0.400	0
2026-05-01	0.400	0.400	0.380	0.400	0.400	53,687
2026-04-30	0.400	0.405	0.395	0.405	0.405	20,258
2026-04-29	0.400	0.410	0.400	0.405	0.405	13,546
2026-04-28	0.370	0.410	0.370	0.400	0.400	375,266
2026-04-27	0.370	0.370	0.365	0.365	0.365	64,482
2026-04-24	0.360	0.365	0.360	0.365	0.365	75,918
2026-04-23	0.360	0.360	0.360	0.360	0.360	74,717
2026-04-22	0.370	0.370	0.370	0.370	0.370	3,371

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.