Great Divide Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.380	0.400	0.370	0.400	0.400	48,319
2026-02-05	0.415	0.435	0.375	0.400	0.400	205,663
2026-02-04	0.420	0.420	0.420	0.420	0.420	0
2026-02-03	0.420	0.420	0.420	0.420	0.420	0
2026-02-02	0.390	0.440	0.390	0.420	0.420	175,096
2026-01-30	0.370	0.390	0.370	0.380	0.380	91,109
2026-01-29	0.370	0.370	0.335	0.350	0.350	58,622
2026-01-28	0.360	0.360	0.360	0.360	0.360	637
2026-01-27	0.340	0.360	0.320	0.360	0.360	189,729
2026-01-23	0.320	0.340	0.320	0.335	0.335	124,690
2026-01-22	0.323	0.323	0.323	0.323	0.323	395
2026-01-21	0.320	0.320	0.320	0.320	0.320	10,000
2026-01-20	0.330	0.330	0.330	0.330	0.330	18,584
2026-01-19	0.330	0.330	0.325	0.325	0.325	9,084
2026-01-16	0.305	0.320	0.285	0.315	0.315	91,513
2026-01-15	0.320	0.320	0.300	0.305	0.305	55,274
2026-01-14	0.330	0.330	0.310	0.310	0.310	11,371
2026-01-13	0.330	0.330	0.300	0.318	0.318	165,618
2026-01-12	0.330	0.330	0.300	0.330	0.330	107,974
2026-01-09	0.300	0.330	0.300	0.330	0.330	393,367
2026-01-08	0.295	0.300	0.280	0.280	0.280	42,184
2026-01-07	0.300	0.300	0.290	0.300	0.300	68,476
2026-01-06	0.315	0.315	0.290	0.290	0.290	40,677
2026-01-05	0.305	0.320	0.290	0.320	0.320	175,875
2026-01-02	0.315	0.315	0.280	0.300	0.300	50,471
2025-12-31	0.300	0.300	0.300	0.300	0.300	20,720
2025-12-30	0.305	0.305	0.295	0.300	0.300	23,763
2025-12-29	0.300	0.335	0.295	0.305	0.305	265,123
2025-12-24	0.315	0.320	0.300	0.300	0.300	63,261
2025-12-23	0.355	0.355	0.300	0.330	0.330	42,474
2025-12-22	0.355	0.355	0.355	0.355	0.355	276
2025-12-19	0.315	0.355	0.315	0.355	0.355	16,922
2025-12-18	0.315	0.330	0.310	0.330	0.330	30,355
2025-12-17	0.330	0.330	0.330	0.330	0.330	760
2025-12-16	0.320	0.330	0.305	0.325	0.325	17,155
2025-12-15	0.340	0.345	0.300	0.320	0.320	67,134
2025-12-12	0.340	0.340	0.340	0.340	0.340	2,830
2025-12-11	0.325	0.340	0.325	0.335	0.335	2,252
2025-12-10	0.340	0.340	0.325	0.325	0.325	11,649
2025-12-09	0.325	0.325	0.325	0.325	0.325	5,878
2025-12-08	0.320	0.320	0.310	0.310	0.310	6,838
2025-12-05	0.340	0.340	0.310	0.310	0.310	86,134
2025-12-04	0.350	0.350	0.340	0.340	0.340	23,000
2025-12-03	0.365	0.365	0.340	0.340	0.340	11,595
2025-12-02	0.360	0.360	0.360	0.360	0.360	0
2025-12-01	0.375	0.380	0.360	0.360	0.360	12,650
2025-11-28	0.365	0.375	0.365	0.375	0.375	30,424
2025-11-27	0.340	0.350	0.340	0.350	0.350	37,616
2025-11-26	0.350	0.350	0.310	0.325	0.325	56,322
2025-11-25	0.345	0.350	0.345	0.345	0.345	17,922
2025-11-24	0.340	0.340	0.340	0.340	0.340	0
2025-11-21	0.340	0.340	0.340	0.340	0.340	12,158
2025-11-20	0.345	0.350	0.330	0.340	0.340	32,350
2025-11-19	0.310	0.348	0.288	0.345	0.345	42,519
2025-11-18	0.340	0.350	0.305	0.340	0.340	53,512
2025-11-17	0.340	0.350	0.340	0.350	0.350	18,580
2025-11-14	0.330	0.340	0.290	0.300	0.300	60,980
2025-11-13	0.330	0.330	0.323	0.323	0.323	38,780
2025-11-12	0.350	0.350	0.305	0.350	0.350	47,042
2025-11-11	0.375	0.375	0.330	0.370	0.370	10,508

← NewerPage 4 of 14 · 802 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.