Great Divide Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.370	0.370	0.350	0.350	0.350	51,478
2025-11-07	0.338	0.338	0.338	0.338	0.338	8
2025-11-06	0.350	0.350	0.350	0.350	0.350	1,431
2025-11-05	0.338	0.338	0.338	0.338	0.338	1,621
2025-11-04	0.325	0.330	0.315	0.330	0.330	6,538
2025-11-03	0.325	0.340	0.325	0.340	0.340	31,379
2025-10-31	0.350	0.350	0.315	0.328	0.328	82,721
2025-10-30	0.340	0.340	0.340	0.340	0.340	1,764
2025-10-29	0.335	0.335	0.335	0.335	0.335	0
2025-10-28	0.350	0.350	0.330	0.335	0.335	25,770
2025-10-27	0.355	0.355	0.355	0.355	0.355	4,908
2025-10-24	0.350	0.350	0.350	0.350	0.350	0
2025-10-23	0.355	0.360	0.350	0.350	0.350	15,260
2025-10-22	0.345	0.350	0.335	0.335	0.335	43,659
2025-10-21	0.360	0.380	0.360	0.375	0.375	100,011

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.