Great Divide Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.370	0.370	0.350	0.350	0.350	51,478
2025-11-07	0.338	0.338	0.338	0.338	0.338	8
2025-11-06	0.350	0.350	0.350	0.350	0.350	1,431
2025-11-05	0.338	0.338	0.338	0.338	0.338	1,621
2025-11-04	0.325	0.330	0.315	0.330	0.330	6,538
2025-11-03	0.325	0.340	0.325	0.340	0.340	31,379
2025-10-31	0.350	0.350	0.315	0.328	0.328	82,721
2025-10-30	0.340	0.340	0.340	0.340	0.340	1,764
2025-10-29	0.335	0.335	0.335	0.335	0.335	0
2025-10-28	0.350	0.350	0.330	0.335	0.335	25,770
2025-10-27	0.355	0.355	0.355	0.355	0.355	4,908
2025-10-24	0.350	0.350	0.350	0.350	0.350	0
2025-10-23	0.355	0.360	0.350	0.350	0.350	15,260
2025-10-22	0.345	0.350	0.335	0.335	0.335	43,659
2025-10-21	0.360	0.380	0.360	0.375	0.375	100,011
2025-10-20	0.380	0.380	0.380	0.380	0.380	7,894
2025-10-17	0.350	0.370	0.340	0.360	0.360	50,373
2025-10-16	0.370	0.370	0.370	0.370	0.370	2,705
2025-10-15	0.370	0.370	0.345	0.360	0.360	60,026
2025-10-14	0.375	0.380	0.370	0.370	0.370	57,332
2025-10-13	0.385	0.385	0.380	0.380	0.380	5,501
2025-10-10	0.375	0.410	0.375	0.380	0.380	124,455
2025-10-09	0.345	0.355	0.345	0.355	0.355	24,632
2025-10-08	0.320	0.330	0.315	0.330	0.330	28,437
2025-10-07	0.315	0.315	0.310	0.310	0.310	5,950
2025-10-06	0.315	0.315	0.315	0.315	0.315	17,500
2025-10-03	0.340	0.350	0.310	0.310	0.310	13,644
2025-10-02	0.370	0.370	0.305	0.305	0.305	64,188
2025-10-01	0.360	0.360	0.360	0.360	0.360	0
2025-09-30	0.360	0.363	0.360	0.360	0.360	13,558
2025-09-29	0.355	0.370	0.330	0.370	0.370	53,946
2025-09-26	0.345	0.365	0.342	0.365	0.365	25,100
2025-09-25	0.350	0.350	0.350	0.350	0.350	2,000
2025-09-24	0.380	0.390	0.345	0.370	0.370	28,099
2025-09-23	0.375	0.395	0.365	0.365	0.365	109,383
2025-09-22	0.375	0.375	0.370	0.370	0.370	27,941
2025-09-19	0.390	0.390	0.390	0.390	0.390	350
2025-09-18	0.370	0.380	0.370	0.380	0.380	7,506
2025-09-17	0.400	0.400	0.370	0.370	0.370	33,135
2025-09-16	0.380	0.390	0.350	0.350	0.350	12,960
2025-09-15	0.380	0.385	0.365	0.385	0.385	11,450
2025-09-12	0.370	0.375	0.350	0.375	0.375	18,089
2025-09-11	0.370	0.370	0.370	0.370	0.370	18,325
2025-09-10	0.368	0.370	0.350	0.370	0.370	16,057
2025-09-09	0.370	0.385	0.360	0.385	0.385	15,199
2025-09-08	0.400	0.400	0.345	0.385	0.385	59,247
2025-09-05	0.400	0.400	0.350	0.385	0.385	14,172
2025-09-04	0.380	0.380	0.345	0.345	0.345	30,235
2025-09-03	0.400	0.400	0.400	0.400	0.400	0
2025-09-02	0.400	0.400	0.400	0.400	0.400	0
2025-09-01	0.380	0.400	0.380	0.400	0.400	21,649
2025-08-29	0.330	0.375	0.330	0.375	0.375	17,550
2025-08-28	0.300	0.325	0.290	0.325	0.325	84,904
2025-08-27	0.325	0.325	0.275	0.300	0.300	136,422
2025-08-26	0.335	0.335	0.335	0.335	0.335	1,885
2025-08-25	0.350	0.350	0.335	0.340	0.340	111,115
2025-08-22	0.370	0.370	0.370	0.370	0.370	17,575
2025-08-21	0.370	0.370	0.355	0.370	0.370	41,427
2025-08-20	0.330	0.355	0.330	0.355	0.355	86,559
2025-08-19	0.380	0.380	0.300	0.330	0.330	193,257

← NewerPage 5 of 14 · 802 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.