Genmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.008	0.008	0.008	0.008	0.008	5,417,610
2026-07-28	0.008	0.008	0.008	0.008	0.008	260,035
2026-07-27	0.008	0.009	0.008	0.008	0.008	2,235,662
2026-07-24	0.008	0.008	0.008	0.008	0.008	12,551,609
2026-07-23	0.008	0.008	0.008	0.008	0.008	0
2026-07-22	0.008	0.009	0.008	0.008	0.008	1,869,272
2026-07-21	0.009	0.009	0.009	0.009	0.009	136,968
2026-07-20	0.009	0.009	0.009	0.009	0.009	8,483,359
2026-07-17	0.009	0.009	0.009	0.009	0.009	120,000
2026-07-16	0.009	0.009	0.009	0.009	0.009	1,620,000
2026-07-15	0.008	0.008	0.008	0.008	0.008	0
2026-07-14	0.008	0.008	0.008	0.008	0.008	0
2026-07-13	0.008	0.008	0.008	0.008	0.008	0
2026-07-10	0.008	0.008	0.008	0.008	0.008	55,666
2026-07-09	0.008	0.008	0.008	0.008	0.008	5,682,650
2026-07-08	0.008	0.008	0.008	0.008	0.008	43,683,059
2026-07-07	0.008	0.008	0.008	0.008	0.008	21,953,481
2026-07-06	0.009	0.009	0.009	0.009	0.009	0
2026-07-03	0.008	0.009	0.008	0.009	0.009	1,703,571
2026-07-02	0.008	0.008	0.008	0.008	0.008	0
2026-07-01	0.008	0.008	0.008	0.008	0.008	35,101
2026-06-30	0.009	0.009	0.009	0.009	0.009	100,000
2026-06-29	0.008	0.008	0.008	0.008	0.008	7,506,891
2026-06-26	0.008	0.008	0.008	0.008	0.008	252,052
2026-06-25	0.008	0.008	0.008	0.008	0.008	2,815,766
2026-06-24	0.008	0.008	0.008	0.008	0.008	100,503
2026-06-23	0.008	0.008	0.008	0.008	0.008	2,463,793
2026-06-22	0.008	0.008	0.008	0.008	0.008	2,592,191
2026-06-19	0.008	0.009	0.008	0.009	0.009	1,640,725
2026-06-18	0.008	0.008	0.008	0.008	0.008	220,000
2026-06-17	0.008	0.009	0.008	0.009	0.009	4,871,717
2026-06-16	0.008	0.009	0.007	0.007	0.007	1,118,544
2026-06-15	0.008	0.008	0.008	0.008	0.008	1,641,502
2026-06-12	0.008	0.009	0.008	0.009	0.009	4,023,523
2026-06-11	0.008	0.009	0.008	0.008	0.008	4,075,032
2026-06-10	0.008	0.009	0.008	0.008	0.008	15,700,700
2026-06-09	0.008	0.009	0.008	0.008	0.008	12,628,888
2026-06-05	0.008	0.009	0.008	0.009	0.009	4,331,119
2026-06-04	0.008	0.008	0.008	0.008	0.008	14,547,508
2026-06-03	0.008	0.008	0.007	0.007	0.007	5,277,459
2026-06-02	0.008	0.008	0.008	0.008	0.008	1,072,000
2026-06-01	0.008	0.008	0.007	0.008	0.008	1,057,935
2026-05-29	0.007	0.007	0.006	0.007	0.007	15,481,146
2026-05-28	0.006	0.007	0.006	0.006	0.006	814,122
2026-05-27	0.007	0.007	0.006	0.006	0.006	4,107,763
2026-05-26	0.007	0.007	0.006	0.006	0.006	3,989,149
2026-05-25	0.007	0.007	0.006	0.006	0.006	2,132,920
2026-05-22	0.007	0.007	0.006	0.006	0.006	1,290,156
2026-05-21	0.006	0.007	0.006	0.007	0.007	3,656,145
2026-05-20	0.006	0.007	0.006	0.006	0.006	1,146,041
2026-05-19	0.007	0.007	0.006	0.006	0.006	2,463,201
2026-05-18	0.007	0.007	0.006	0.006	0.006	9,518,280
2026-05-15	0.008	0.008	0.007	0.008	0.008	3,086,891
2026-05-14	0.008	0.009	0.007	0.008	0.008	15,343,132
2026-05-13	0.009	0.009	0.008	0.008	0.008	59,135,674
2026-05-12	0.006	0.007	0.005	0.006	0.006	4,219,236
2026-05-11	0.006	0.007	0.006	0.006	0.006	4,371,435
2026-05-08	0.007	0.007	0.007	0.007	0.007	0
2026-05-07	0.006	0.007	0.006	0.007	0.007	783,677
2026-05-06	0.006	0.006	0.005	0.006	0.006	1,301,334

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.