Genmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.006	0.005	0.005	0.005	9,358,273
2026-10-20	0.006	0.006	0.006	0.006	0.006	0
2026-10-19	0.006	0.006	0.006	0.006	0.006	0
2026-10-16	0.006	0.006	0.006	0.006	0.006	361,616
2026-10-15	0.006	0.006	0.006	0.006	0.006	4,645,931
2026-10-14	0.006	0.006	0.006	0.006	0.006	582,487
2026-10-13	0.006	0.007	0.006	0.007	0.007	3,172,268
2026-10-12	0.007	0.007	0.007	0.007	0.007	49,648
2026-10-09	0.007	0.007	0.007	0.007	0.007	0
2026-10-08	0.007	0.007	0.007	0.007	0.007	0
2026-10-07	0.007	0.007	0.007	0.007	0.007	14,330
2026-10-06	0.007	0.007	0.007	0.007	0.007	0
2026-10-05	0.007	0.007	0.007	0.007	0.007	0
2026-10-02	0.007	0.007	0.007	0.007	0.007	0
2026-10-01	0.007	0.007	0.007	0.007	0.007	650,000
2026-09-30	0.006	0.007	0.006	0.007	0.007	221,309
2026-09-29	0.007	0.007	0.007	0.007	0.007	130,000
2026-09-28	0.007	0.007	0.007	0.007	0.007	19,690
2026-09-25	0.007	0.007	0.007	0.007	0.007	35,714
2026-09-24	0.007	0.007	0.007	0.007	0.007	0
2026-09-23	0.007	0.007	0.007	0.007	0.007	94,994
2026-09-22	0.007	0.007	0.006	0.006	0.006	79,937
2026-09-21	0.007	0.007	0.006	0.006	0.006	1,120,629
2026-09-18	0.007	0.007	0.007	0.007	0.007	0
2026-09-17	0.007	0.007	0.007	0.007	0.007	200,000
2026-09-16	0.006	0.007	0.006	0.006	0.006	718,399
2026-09-15	0.007	0.007	0.007	0.007	0.007	0
2026-09-14	0.007	0.007	0.007	0.007	0.007	0
2026-09-11	0.007	0.007	0.007	0.007	0.007	285,571
2026-09-10	0.007	0.007	0.007	0.007	0.007	35,714
2026-09-09	0.007	0.007	0.007	0.007	0.007	106,744
2026-09-08	0.006	0.007	0.006	0.007	0.007	426,079
2026-09-07	0.007	0.007	0.007	0.007	0.007	285,714
2026-09-04	0.006	0.007	0.006	0.007	0.007	2,309,083
2026-09-03	0.007	0.007	0.006	0.007	0.007	2,141,479
2026-09-02	0.007	0.007	0.007	0.007	0.007	2,677,512
2026-09-01	0.007	0.008	0.007	0.008	0.008	1,180,731
2026-08-31	0.007	0.007	0.007	0.007	0.007	950,315
2026-08-28	0.007	0.008	0.007	0.007	0.007	620,001
2026-08-27	0.008	0.008	0.007	0.007	0.007	5,779,647
2026-08-26	0.008	0.008	0.008	0.008	0.008	0
2026-08-25	0.008	0.008	0.008	0.008	0.008	8,573,973
2026-08-24	0.007	0.008	0.007	0.008	0.008	1,725,708
2026-08-21	0.008	0.008	0.008	0.008	0.008	500,000
2026-08-20	0.009	0.009	0.009	0.009	0.009	0
2026-08-19	0.009	0.009	0.009	0.009	0.009	1,132,788
2026-08-18	0.008	0.008	0.008	0.008	0.008	14,640
2026-08-17	0.008	0.009	0.008	0.009	0.009	24,500
2026-08-14	0.008	0.008	0.008	0.008	0.008	500,000
2026-08-13	0.009	0.009	0.009	0.009	0.009	373,182
2026-08-12	0.009	0.009	0.009	0.009	0.009	60,000
2026-08-11	0.008	0.008	0.008	0.008	0.008	142,857
2026-08-10	0.009	0.009	0.009	0.009	0.009	400,000
2026-08-07	0.009	0.009	0.009	0.009	0.009	417,941
2026-08-06	0.009	0.009	0.009	0.009	0.009	0
2026-08-05	0.008	0.009	0.008	0.009	0.009	532,897
2026-08-04	0.008	0.008	0.008	0.008	0.008	0
2026-08-03	0.008	0.008	0.008	0.008	0.008	0
2026-07-31	0.008	0.008	0.008	0.008	0.008	10,050,108
2026-07-30	0.008	0.008	0.008	0.008	0.008	412,995

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.