Genmin Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.006	0.005	0.005	0.005	9,358,273
2026-10-20	0.006	0.006	0.006	0.006	0.006	0
2026-10-19	0.006	0.006	0.006	0.006	0.006	0
2026-10-16	0.006	0.006	0.006	0.006	0.006	361,616
2026-10-15	0.006	0.006	0.006	0.006	0.006	4,645,931
2026-10-14	0.006	0.006	0.006	0.006	0.006	582,487
2026-10-13	0.006	0.007	0.006	0.007	0.007	3,172,268
2026-10-12	0.007	0.007	0.007	0.007	0.007	49,648
2026-10-09	0.007	0.007	0.007	0.007	0.007	0
2026-10-08	0.007	0.007	0.007	0.007	0.007	0
2026-10-07	0.007	0.007	0.007	0.007	0.007	14,330
2026-10-06	0.007	0.007	0.007	0.007	0.007	0
2026-10-05	0.007	0.007	0.007	0.007	0.007	0
2026-10-02	0.007	0.007	0.007	0.007	0.007	0
2026-10-01	0.007	0.007	0.007	0.007	0.007	650,000
2026-09-30	0.006	0.007	0.006	0.007	0.007	221,309
2026-09-29	0.007	0.007	0.007	0.007	0.007	130,000
2026-09-28	0.007	0.007	0.007	0.007	0.007	19,690
2026-09-25	0.007	0.007	0.007	0.007	0.007	35,714
2026-09-24	0.007	0.007	0.007	0.007	0.007	0
2026-09-23	0.007	0.007	0.007	0.007	0.007	94,994
2026-09-22	0.007	0.007	0.006	0.006	0.006	79,937
2026-09-21	0.007	0.007	0.006	0.006	0.006	1,120,629

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.