Genmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.006	0.006	0.006	0.006	0.006	4,850,028
2026-05-04	0.007	0.007	0.006	0.006	0.006	9,946,747
2026-05-01	0.006	0.007	0.006	0.006	0.006	1,726,315
2026-04-30	0.006	0.006	0.006	0.006	0.006	3,221,000
2026-04-29	0.007	0.007	0.006	0.006	0.006	1,068,072
2026-04-28	0.006	0.007	0.006	0.006	0.006	2,193,252
2026-04-27	0.007	0.007	0.006	0.007	0.007	2,456,956
2026-04-24	0.007	0.007	0.006	0.006	0.006	1,300,085
2026-04-23	0.007	0.007	0.006	0.006	0.006	1,739,082
2026-04-22	0.007	0.007	0.006	0.007	0.007	2,000,810
2026-04-21	0.007	0.007	0.006	0.007	0.007	733,435
2026-04-20	0.007	0.007	0.007	0.007	0.007	4,966,461
2026-04-17	0.007	0.007	0.006	0.007	0.007	3,093,660
2026-04-16	0.006	0.006	0.006	0.006	0.006	2,212,158
2026-04-15	0.007	0.007	0.007	0.007	0.007	987,957
2026-04-14	0.007	0.007	0.007	0.007	0.007	86,155
2026-04-13	0.007	0.007	0.007	0.007	0.007	1,323,040
2026-04-10	0.007	0.008	0.007	0.007	0.007	1,322,466
2026-04-09	0.008	0.008	0.007	0.007	0.007	2,660,461
2026-04-08	0.007	0.007	0.007	0.007	0.007	3,581,848
2026-04-07	0.008	0.008	0.007	0.007	0.007	4,669,470
2026-04-02	0.007	0.007	0.007	0.007	0.007	100,000
2026-04-01	0.008	0.008	0.007	0.007	0.007	4,219,706
2026-03-31	0.007	0.008	0.007	0.008	0.008	9,885,330
2026-03-30	0.007	0.007	0.006	0.006	0.006	8,598,122
2026-03-27	0.007	0.008	0.007	0.007	0.007	2,268,215
2026-03-26	0.008	0.008	0.008	0.008	0.008	85,000
2026-03-25	0.007	0.007	0.007	0.007	0.007	3,902,710
2026-03-24	0.007	0.007	0.007	0.007	0.007	1,469,000
2026-03-23	0.007	0.007	0.007	0.007	0.007	2,100,000
2026-03-20	0.007	0.007	0.006	0.007	0.007	4,469,093
2026-03-19	0.007	0.007	0.007	0.007	0.007	5,586,364
2026-03-18	0.008	0.008	0.007	0.007	0.007	6,574,843
2026-03-17	0.007	0.008	0.007	0.008	0.008	1,909,140
2026-03-16	0.007	0.008	0.007	0.008	0.008	2,972,767
2026-03-13	0.007	0.008	0.007	0.007	0.007	1,384,415
2026-03-12	0.007	0.008	0.007	0.007	0.007	7,898,962
2026-03-11	0.007	0.008	0.007	0.007	0.007	55,506
2026-03-10	0.007	0.008	0.007	0.008	0.008	352,708
2026-03-09	0.008	0.008	0.007	0.007	0.007	2,874,437
2026-03-06	0.008	0.009	0.007	0.008	0.008	17,927,034
2026-03-05	0.009	0.009	0.008	0.009	0.009	12,183,546
2026-03-04	0.008	0.009	0.008	0.009	0.009	555,000
2026-03-03	0.009	0.009	0.007	0.008	0.008	5,187,069
2026-03-02	0.008	0.008	0.008	0.008	0.008	2,753,191
2026-02-27	0.008	0.008	0.007	0.008	0.008	4,761,920
2026-02-26	0.008	0.009	0.008	0.008	0.008	12,479,943
2026-02-25	0.008	0.009	0.008	0.009	0.009	1,215,489
2026-02-24	0.008	0.009	0.008	0.008	0.008	18,534,491
2026-02-23	0.007	0.008	0.007	0.007	0.007	3,750,993
2026-02-20	0.008	0.008	0.007	0.008	0.008	14,569,283
2026-02-19	0.007	0.007	0.007	0.007	0.007	0
2026-02-18	0.007	0.007	0.006	0.007	0.007	13,334,507
2026-02-17	0.007	0.007	0.006	0.007	0.007	23,375,257
2026-02-16	0.007	0.008	0.007	0.007	0.007	1,432,106
2026-02-13	0.007	0.008	0.007	0.007	0.007	2,041,145
2026-02-12	0.008	0.008	0.007	0.007	0.007	265,479
2026-02-11	0.008	0.008	0.007	0.007	0.007	2,725,473
2026-02-10	0.007	0.008	0.007	0.008	0.008	14,487,266
2026-02-09	0.008	0.008	0.006	0.006	0.006	9,610,822

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.