Genmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.007	0.007	0.006	0.007	0.007	31,001,735
2026-02-05	0.007	0.008	0.006	0.006	0.006	11,680,344
2026-02-04	0.007	0.008	0.007	0.007	0.007	50,314,403
2026-02-03	0.008	0.008	0.007	0.007	0.007	31,276,132
2026-02-02	0.008	0.008	0.008	0.008	0.008	18,546,147
2026-01-30	0.009	0.009	0.007	0.007	0.007	36,341,827
2026-01-29	0.010	0.010	0.008	0.009	0.009	18,472,716
2026-01-28	0.008	0.010	0.008	0.010	0.010	16,066,853
2026-01-27	0.009	0.009	0.008	0.008	0.008	12,228,021
2026-01-23	0.009	0.010	0.009	0.009	0.009	6,296,106
2026-01-22	0.010	0.010	0.008	0.009	0.009	13,405,351
2026-01-21	0.009	0.010	0.009	0.010	0.010	12,744,362
2026-01-20	0.010	0.010	0.009	0.010	0.010	5,401,350
2026-01-19	0.010	0.010	0.009	0.010	0.010	2,203,908
2026-01-16	0.010	0.010	0.009	0.010	0.010	2,253,881
2026-01-15	0.009	0.010	0.009	0.009	0.009	14,235,033
2026-01-14	0.010	0.010	0.009	0.010	0.010	7,905,792
2026-01-13	0.010	0.010	0.009	0.010	0.010	15,571,338
2026-01-12	0.010	0.010	0.009	0.010	0.010	9,532,995
2026-01-09	0.009	0.010	0.009	0.009	0.009	5,485,431
2026-01-08	0.010	0.010	0.009	0.010	0.010	9,263,211
2026-01-07	0.010	0.010	0.009	0.009	0.009	3,279,870
2026-01-06	0.009	0.010	0.009	0.009	0.009	7,742,454
2026-01-05	0.009	0.010	0.008	0.009	0.009	11,623,433
2026-01-02	0.009	0.009	0.008	0.009	0.009	7,921,225
2025-12-31	0.009	0.009	0.008	0.009	0.009	1,048,695
2025-12-30	0.009	0.009	0.008	0.008	0.008	2,724,513
2025-12-29	0.009	0.009	0.008	0.008	0.008	8,337,275
2025-12-24	0.009	0.009	0.008	0.009	0.009	1,289,540
2025-12-23	0.008	0.009	0.008	0.009	0.009	4,015,717
2025-12-22	0.009	0.009	0.008	0.008	0.008	5,492,166
2025-12-19	0.009	0.009	0.008	0.008	0.008	8,130,485
2025-12-18	0.010	0.010	0.008	0.008	0.008	29,039,062
2025-12-17	0.010	0.010	0.009	0.009	0.009	17,887,588
2025-12-16	0.011	0.012	0.010	0.010	0.010	3,426,922
2025-12-15	0.011	0.012	0.011	0.011	0.011	2,231,290
2025-12-12	0.012	0.012	0.011	0.012	0.012	3,115,592
2025-12-11	0.011	0.012	0.011	0.011	0.011	1,641,476
2025-12-10	0.011	0.012	0.011	0.012	0.012	2,204,849
2025-12-09	0.012	0.013	0.011	0.012	0.012	4,856,055
2025-12-08	0.012	0.012	0.011	0.012	0.012	34,726,517
2025-12-05	0.012	0.012	0.011	0.011	0.011	2,706,373
2025-12-04	0.012	0.012	0.011	0.011	0.011	9,393,158
2025-12-03	0.011	0.012	0.010	0.012	0.012	5,760,035
2025-12-02	0.011	0.011	0.010	0.010	0.010	2,298,551
2025-12-01	0.011	0.011	0.010	0.010	0.010	11,353,448
2025-11-28	0.010	0.010	0.009	0.009	0.009	4,407,762
2025-11-27	0.010	0.010	0.010	0.010	0.010	4,389,182
2025-11-26	0.010	0.010	0.010	0.010	0.010	4,433,980
2025-11-25	0.010	0.010	0.009	0.009	0.009	5,729,062
2025-11-24	0.011	0.011	0.010	0.010	0.010	10,809,621
2025-11-21	0.011	0.011	0.010	0.010	0.010	2,423,404
2025-11-20	0.012	0.012	0.011	0.011	0.011	8,435,633
2025-11-19	0.012	0.012	0.011	0.011	0.011	3,246,195
2025-11-18	0.012	0.013	0.011	0.011	0.011	7,732,573
2025-11-17	0.011	0.013	0.010	0.012	0.012	46,748,248
2025-11-14	0.022	0.022	0.022	0.022	0.022	0
2025-11-13	0.022	0.022	0.022	0.022	0.022	0
2025-11-12	0.023	0.023	0.021	0.022	0.022	2,517,763
2025-11-11	0.021	0.022	0.021	0.021	0.021	765,403

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.