Genmin Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.021	0.022	0.021	0.021	0.021	765,403
2025-11-10	0.019	0.021	0.019	0.021	0.021	515,791
2025-11-07	0.022	0.022	0.020	0.020	0.020	1,754,656
2025-11-06	0.021	0.023	0.021	0.021	0.021	971,640
2025-11-05	0.023	0.023	0.019	0.019	0.019	2,773,683
2025-11-04	0.023	0.024	0.023	0.023	0.023	830,798
2025-11-03	0.025	0.025	0.024	0.024	0.024	290,144
2025-10-31	0.025	0.025	0.025	0.025	0.025	63,065
2025-10-30	0.023	0.023	0.023	0.023	0.023	0
2025-10-29	0.025	0.025	0.023	0.023	0.023	309,933
2025-10-28	0.023	0.023	0.023	0.023	0.023	429,833
2025-10-27	0.024	0.024	0.024	0.024	0.024	50,000
2025-10-24	0.025	0.025	0.023	0.023	0.023	564,989
2025-10-23	0.027	0.027	0.023	0.023	0.023	1,180,000
2025-10-22	0.029	0.029	0.025	0.026	0.026	896,165

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.