Genmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.021	0.022	0.021	0.021	0.021	765,403
2025-11-10	0.019	0.021	0.019	0.021	0.021	515,791
2025-11-07	0.022	0.022	0.020	0.020	0.020	1,754,656
2025-11-06	0.021	0.023	0.021	0.021	0.021	971,640
2025-11-05	0.023	0.023	0.019	0.019	0.019	2,773,683
2025-11-04	0.023	0.024	0.023	0.023	0.023	830,798
2025-11-03	0.025	0.025	0.024	0.024	0.024	290,144
2025-10-31	0.025	0.025	0.025	0.025	0.025	63,065
2025-10-30	0.023	0.023	0.023	0.023	0.023	0
2025-10-29	0.025	0.025	0.023	0.023	0.023	309,933
2025-10-28	0.023	0.023	0.023	0.023	0.023	429,833
2025-10-27	0.024	0.024	0.024	0.024	0.024	50,000
2025-10-24	0.025	0.025	0.023	0.023	0.023	564,989
2025-10-23	0.027	0.027	0.023	0.023	0.023	1,180,000
2025-10-22	0.029	0.029	0.025	0.026	0.026	896,165
2025-10-21	0.027	0.029	0.026	0.029	0.029	218,930
2025-10-20	0.025	0.028	0.025	0.028	0.028	315,387
2025-10-17	0.025	0.027	0.025	0.025	0.025	439,944
2025-10-16	0.026	0.027	0.025	0.026	0.026	591,658
2025-10-15	0.027	0.027	0.025	0.025	0.025	253,268
2025-10-14	0.027	0.027	0.026	0.026	0.026	95,324
2025-10-13	0.025	0.025	0.025	0.025	0.025	872,870
2025-10-10	0.026	0.026	0.025	0.025	0.025	359,180
2025-10-09	0.026	0.026	0.025	0.025	0.025	942,887
2025-10-08	0.028	0.028	0.026	0.027	0.027	399,791
2025-10-07	0.027	0.028	0.027	0.028	0.028	708,172
2025-10-06	0.029	0.029	0.027	0.027	0.027	363,434
2025-10-03	0.029	0.029	0.028	0.029	0.029	58,610
2025-10-02	0.028	0.028	0.028	0.028	0.028	106,505
2025-10-01	0.029	0.029	0.028	0.028	0.028	533,214
2025-09-30	0.030	0.034	0.029	0.031	0.031	3,159,885
2025-09-29	0.028	0.031	0.028	0.029	0.029	4,982,529
2025-09-26	0.021	0.029	0.021	0.027	0.027	2,495,486
2025-09-25	0.021	0.021	0.021	0.021	0.021	45,000
2025-09-24	0.022	0.022	0.022	0.022	0.022	200,000
2025-09-23	0.019	0.022	0.019	0.020	0.020	2,031,705
2025-09-22	0.020	0.020	0.020	0.020	0.020	140,000
2025-09-19	0.020	0.020	0.020	0.020	0.020	155,087
2025-09-18	0.019	0.019	0.019	0.019	0.019	400,736
2025-09-17	0.020	0.020	0.019	0.020	0.020	3,676,992
2025-09-16	0.021	0.021	0.021	0.021	0.021	55,000
2025-09-15	0.022	0.023	0.021	0.021	0.021	236,994
2025-09-12	0.020	0.020	0.020	0.020	0.020	989,674
2025-09-11	0.019	0.021	0.019	0.021	0.021	211,999
2025-09-10	0.021	0.021	0.019	0.019	0.019	1,556,201
2025-09-09	0.020	0.020	0.020	0.020	0.020	4,924
2025-09-08	0.021	0.021	0.020	0.020	0.020	238,620
2025-09-05	0.021	0.021	0.020	0.021	0.021	356,124
2025-09-04	0.021	0.021	0.021	0.021	0.021	1,242,283
2025-09-03	0.021	0.021	0.021	0.021	0.021	0
2025-09-02	0.023	0.024	0.021	0.021	0.021	490,542
2025-09-01	0.022	0.022	0.022	0.022	0.022	78,490
2025-08-29	0.022	0.022	0.022	0.022	0.022	155,000
2025-08-28	0.024	0.025	0.023	0.023	0.023	1,001,771
2025-08-27	0.022	0.024	0.022	0.024	0.024	1,767,914
2025-08-26	0.022	0.022	0.021	0.021	0.021	515,774
2025-08-25	0.023	0.023	0.021	0.021	0.021	126,956
2025-08-22	0.023	0.024	0.022	0.022	0.022	851,212
2025-08-21	0.022	0.022	0.022	0.022	0.022	1,000,000
2025-08-20	0.023	0.023	0.021	0.021	0.021	1,999,606

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.