Global Masters Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	2.800	2.800	2.800	2.800	2.800	0
2023-12-13	2.800	2.800	2.800	2.800	2.800	0
2023-12-12	2.800	2.800	2.800	2.800	2.800	0
2023-12-11	2.750	2.800	2.750	2.800	2.800	4,500
2023-12-08	2.740	2.740	2.740	2.740	2.740	5,894
2023-12-07	2.730	2.730	2.730	2.730	2.730	0
2023-12-06	2.730	2.730	2.730	2.730	2.730	0
2023-12-05	2.730	2.730	2.730	2.730	2.730	0
2023-12-04	2.730	2.730	2.730	2.730	2.730	0
2023-12-01	2.730	2.730	2.730	2.730	2.730	0
2023-11-30	2.730	2.730	2.730	2.730	2.730	0
2023-11-29	2.730	2.730	2.730	2.730	2.730	0
2023-11-28	2.730	2.730	2.730	2.730	2.730	0
2023-11-27	2.730	2.730	2.730	2.730	2.730	0
2023-11-24	2.750	2.750	2.730	2.730	2.730	4,614
2023-11-23	2.730	2.730	2.730	2.730	2.730	0
2023-11-22	2.730	2.730	2.730	2.730	2.730	250
2023-11-21	2.730	2.730	2.730	2.730	2.730	0
2023-11-20	2.750	2.750	2.730	2.730	2.730	2,252
2023-11-17	2.750	2.750	2.750	2.750	2.750	0
2023-11-16	2.750	2.750	2.750	2.750	2.750	0
2023-11-15	2.750	2.750	2.750	2.750	2.750	3,082
2023-11-14	2.750	2.750	2.750	2.750	2.750	0
2023-11-13	2.750	2.750	2.750	2.750	2.750	200
2023-11-10	2.750	2.750	2.750	2.750	2.750	800
2023-11-09	2.750	2.750	2.750	2.750	2.750	7,100
2023-11-08	2.900	2.900	2.900	2.900	2.900	0
2023-11-07	2.900	2.900	2.900	2.900	2.900	250
2023-11-06	2.880	2.880	2.880	2.880	2.880	10,405
2023-11-03	2.640	2.640	2.640	2.640	2.640	0
2023-11-02	2.640	2.640	2.640	2.640	2.640	0
2023-11-01	2.640	2.640	2.640	2.640	2.640	0
2023-10-31	2.640	2.640	2.640	2.640	2.640	285
2023-10-30	2.620	2.620	2.620	2.620	2.620	93
2023-10-27	2.660	2.660	2.650	2.650	2.650	371
2023-10-26	2.760	2.760	2.660	2.670	2.670	10,033
2023-10-25	2.760	2.760	2.750	2.750	2.750	5,193
2023-10-24	2.760	2.760	2.760	2.760	2.760	223
2023-10-23	2.900	2.900	2.900	2.900	2.900	0
2023-10-20	2.900	2.900	2.900	2.900	2.900	0
2023-10-19	2.900	2.900	2.900	2.900	2.900	0
2023-10-18	2.900	2.900	2.900	2.900	2.900	0
2023-10-17	2.900	2.900	2.900	2.900	2.900	0
2023-10-16	2.900	2.900	2.900	2.900	2.900	0
2023-10-13	2.900	2.900	2.900	2.900	2.900	0
2023-10-12	2.900	2.900	2.900	2.900	2.900	0
2023-10-11	2.900	2.900	2.900	2.900	2.900	0
2023-10-10	2.900	2.900	2.900	2.900	2.900	0
2023-10-09	2.900	2.900	2.900	2.900	2.900	0
2023-10-06	2.900	2.900	2.900	2.900	2.900	4,000
2023-10-05	2.900	2.900	2.900	2.900	2.900	0
2023-10-04	2.900	2.900	2.900	2.900	2.900	0
2023-10-03	2.900	2.900	2.900	2.900	2.900	225
2023-10-02	2.900	2.900	2.900	2.900	2.900	0
2023-09-29	2.760	2.900	2.760	2.900	2.900	5,765
2023-09-28	2.950	2.950	2.950	2.950	2.950	0
2023-09-27	2.950	2.950	2.950	2.950	2.950	0
2023-09-26	2.950	2.950	2.950	2.950	2.950	0
2023-09-25	2.950	2.950	2.950	2.950	2.950	2,005
2023-09-22	2.900	2.900	2.760	2.900	2.900	15,000

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.