Global Masters Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.650	2.650	2.650	2.650	2.650	18
2026-10-16	2.660	2.665	2.660	2.660	2.660	645
2026-10-15	2.650	2.650	2.650	2.650	2.650	0
2026-10-14	2.650	2.650	2.650	2.650	2.650	0
2026-10-13	2.650	2.650	2.650	2.650	2.650	0
2026-10-12	2.650	2.650	2.650	2.650	2.650	0
2026-10-09	2.650	2.650	2.650	2.650	2.650	0
2026-10-08	2.650	2.650	2.650	2.650	2.650	0
2026-10-07	2.650	2.650	2.650	2.650	2.650	3,735
2026-10-06	2.660	2.660	2.660	2.660	2.660	0
2026-10-05	2.660	2.660	2.660	2.660	2.660	0
2026-10-02	2.670	2.670	2.660	2.660	2.660	22,348
2026-10-01	2.680	2.680	2.670	2.670	2.670	5,000
2026-09-30	2.680	2.680	2.680	2.680	2.680	0
2026-09-29	2.680	2.700	2.680	2.680	2.680	14,633
2026-09-28	2.730	2.730	2.680	2.680	2.680	19,072
2026-09-25	2.760	2.760	2.760	2.760	2.760	0
2026-09-24	2.780	2.780	2.760	2.760	2.760	24,552
2026-09-23	2.780	2.780	2.780	2.780	2.780	0
2026-09-22	2.780	2.780	2.780	2.780	2.780	0
2026-09-21	2.790	2.790	2.780	2.780	2.780	16,983
2026-09-18	2.770	2.770	2.770	2.770	2.770	600
2026-09-17	2.830	2.830	2.830	2.830	2.830	0
2026-09-16	2.830	2.830	2.830	2.830	2.830	0
2026-09-15	2.880	2.880	2.830	2.830	2.830	13,500
2026-09-14	2.880	2.880	2.880	2.880	2.880	174
2026-09-11	2.880	2.880	2.880	2.880	2.880	169
2026-09-10	2.880	2.930	2.880	2.910	2.910	443
2026-09-09	2.890	2.930	2.890	2.930	2.930	5,791
2026-09-08	2.900	2.900	2.900	2.900	2.900	0
2026-09-07	2.880	2.900	2.880	2.900	2.900	1,800
2026-09-04	2.870	2.870	2.870	2.870	2.870	2
2026-09-03	2.850	2.850	2.850	2.850	2.850	0
2026-09-02	2.850	2.850	2.850	2.850	2.850	0
2026-09-01	2.880	2.880	2.850	2.850	2.850	12,051
2026-08-31	2.900	2.900	2.900	2.900	2.900	0
2026-08-28	2.900	2.900	2.900	2.900	2.900	10,000
2026-08-27	2.880	2.880	2.880	2.880	2.880	242
2026-08-26	2.940	2.940	2.940	2.940	2.940	0
2026-08-25	2.940	2.940	2.940	2.940	2.940	0
2026-08-24	2.950	2.950	2.940	2.940	2.940	312
2026-08-21	2.890	2.890	2.880	2.880	2.880	4,992
2026-08-20	2.880	2.880	2.880	2.880	2.880	0
2026-08-19	2.920	2.920	2.880	2.880	2.880	19,601
2026-08-18	2.940	2.940	2.940	2.940	2.940	0
2026-08-17	2.940	2.940	2.940	2.940	2.940	1
2026-08-14	2.920	2.920	2.920	2.920	2.920	0
2026-08-13	2.920	2.920	2.920	2.920	2.920	297
2026-08-12	2.950	2.950	2.950	2.950	2.950	0
2026-08-11	2.940	2.950	2.940	2.950	2.950	7,796
2026-08-10	2.950	2.950	2.950	2.950	2.950	200
2026-08-07	2.900	2.900	2.900	2.900	2.900	0
2026-08-06	2.900	2.900	2.900	2.900	2.900	564
2026-08-05	2.880	2.880	2.880	2.880	2.880	0
2026-08-04	2.880	2.880	2.880	2.880	2.880	9,999
2026-08-03	2.880	2.880	2.860	2.860	2.860	947
2026-07-31	2.880	2.880	2.880	2.880	2.880	0
2026-07-30	2.880	2.880	2.880	2.880	2.880	3,355
2026-07-29	2.880	2.880	2.880	2.880	2.880	3,400
2026-07-28	2.880	2.880	2.880	2.880	2.880	3,659

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.