Global Masters Fund Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.650	2.650	2.650	2.650	2.650	18
2026-10-16	2.660	2.665	2.660	2.660	2.660	645
2026-10-15	2.650	2.650	2.650	2.650	2.650	0
2026-10-14	2.650	2.650	2.650	2.650	2.650	0
2026-10-13	2.650	2.650	2.650	2.650	2.650	0
2026-10-12	2.650	2.650	2.650	2.650	2.650	0
2026-10-09	2.650	2.650	2.650	2.650	2.650	0
2026-10-08	2.650	2.650	2.650	2.650	2.650	0
2026-10-07	2.650	2.650	2.650	2.650	2.650	3,735
2026-10-06	2.660	2.660	2.660	2.660	2.660	0
2026-10-05	2.660	2.660	2.660	2.660	2.660	0
2026-10-02	2.670	2.670	2.660	2.660	2.660	22,348
2026-10-01	2.680	2.680	2.670	2.670	2.670	5,000
2026-09-30	2.680	2.680	2.680	2.680	2.680	0
2026-09-29	2.680	2.700	2.680	2.680	2.680	14,633
2026-09-28	2.730	2.730	2.680	2.680	2.680	19,072
2026-09-25	2.760	2.760	2.760	2.760	2.760	0
2026-09-24	2.780	2.780	2.760	2.760	2.760	24,552
2026-09-23	2.780	2.780	2.780	2.780	2.780	0
2026-09-22	2.780	2.780	2.780	2.780	2.780	0
2026-09-21	2.790	2.790	2.780	2.780	2.780	16,983

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.