Global Masters Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	2.320	2.450	2.310	2.450	2.450	7,872
2023-06-28	2.430	2.430	2.310	2.430	2.430	3,944
2023-06-27	2.440	2.440	2.440	2.440	2.440	0
2023-06-26	2.440	2.440	2.440	2.440	2.440	0
2023-06-23	2.440	2.440	2.440	2.440	2.440	0
2023-06-22	2.440	2.440	2.440	2.440	2.440	0
2023-06-21	2.330	2.440	2.310	2.440	2.440	5,289
2023-06-20	2.390	2.390	2.390	2.390	2.390	0
2023-06-19	2.390	2.390	2.390	2.390	2.390	0
2023-06-16	2.390	2.390	2.390	2.390	2.390	435
2023-06-15	2.320	2.320	2.310	2.310	2.310	484
2023-06-14	2.380	2.390	2.380	2.390	2.390	657
2023-06-13	2.300	2.300	2.300	2.300	2.300	0
2023-06-09	2.300	2.300	2.300	2.300	2.300	0
2023-06-08	2.300	2.300	2.300	2.300	2.300	10,000
2023-06-07	2.300	2.300	2.300	2.300	2.300	0
2023-06-06	2.300	2.300	2.300	2.300	2.300	0
2023-06-05	2.280	2.310	2.280	2.300	2.300	3,951
2023-06-02	2.390	2.390	2.390	2.390	2.390	0
2023-06-01	2.390	2.390	2.390	2.390	2.390	0
2023-05-31	2.390	2.390	2.390	2.390	2.390	0
2023-05-30	2.390	2.390	2.390	2.390	2.390	3,243
2023-05-29	2.260	2.350	2.260	2.350	2.350	2,757
2023-05-26	2.250	2.250	2.250	2.250	2.250	177
2023-05-25	2.370	2.370	2.370	2.370	2.370	0
2023-05-24	2.370	2.370	2.370	2.370	2.370	0
2023-05-23	2.300	2.370	2.300	2.370	2.370	10,000
2023-05-22	2.290	2.290	2.290	2.290	2.290	0
2023-05-19	2.290	2.290	2.290	2.290	2.290	154
2023-05-18	2.220	2.220	2.220	2.220	2.220	0
2023-05-17	2.220	2.220	2.220	2.220	2.220	0
2023-05-16	2.220	2.220	2.220	2.220	2.220	0
2023-05-15	2.220	2.220	2.220	2.220	2.220	0
2023-05-12	2.220	2.220	2.220	2.220	2.220	0
2023-05-11	2.240	2.240	2.220	2.220	2.220	6,250
2023-05-10	2.290	2.290	2.290	2.290	2.290	0
2023-05-09	2.290	2.290	2.290	2.290	2.290	0
2023-05-08	2.290	2.290	2.290	2.290	2.290	0
2023-05-05	2.290	2.290	2.290	2.290	2.290	0
2023-05-04	2.290	2.290	2.290	2.290	2.290	960
2023-05-03	2.220	2.220	2.220	2.220	2.220	2,000
2023-05-02	2.210	2.210	2.210	2.210	2.210	756
2023-05-01	2.300	2.300	2.160	2.190	2.190	12,499
2023-04-28	2.290	2.290	2.290	2.290	2.290	0
2023-04-27	2.290	2.290	2.290	2.290	2.290	0
2023-04-26	2.290	2.290	2.290	2.290	2.290	0
2023-04-24	2.290	2.290	2.290	2.290	2.290	0
2023-04-21	2.290	2.290	2.290	2.290	2.290	0
2023-04-20	2.290	2.290	2.290	2.290	2.290	0
2023-04-19	2.290	2.290	2.290	2.290	2.290	560
2023-04-18	2.200	2.200	2.200	2.200	2.200	0
2023-04-17	2.200	2.200	2.200	2.200	2.200	1,000
2023-04-14	2.150	2.150	2.150	2.150	2.150	4,670
2023-04-13	2.130	2.140	2.130	2.140	2.140	2,699
2023-04-12	2.100	2.100	2.100	2.100	2.100	0
2023-04-11	2.140	2.140	2.100	2.100	2.100	14,076
2023-04-06	2.120	2.120	2.120	2.120	2.120	0
2023-04-05	2.120	2.120	2.120	2.120	2.120	6,919
2023-04-04	2.120	2.120	2.120	2.120	2.120	0
2023-04-03	2.120	2.120	2.120	2.120	2.120	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.