Global Masters Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	2.160	2.160	2.120	2.120	2.120	18,707
2023-03-30	2.140	2.140	2.140	2.140	2.140	0
2023-03-29	2.140	2.140	2.140	2.140	2.140	489
2023-03-28	2.200	2.200	2.200	2.200	2.200	0
2023-03-27	2.200	2.200	2.200	2.200	2.200	0
2023-03-24	2.200	2.200	2.200	2.200	2.200	0
2023-03-23	2.200	2.200	2.200	2.200	2.200	0
2023-03-22	2.200	2.200	2.200	2.200	2.200	0
2023-03-21	2.200	2.200	2.200	2.200	2.200	0
2023-03-20	2.210	2.210	2.200	2.200	2.200	6,869
2023-03-17	2.210	2.210	2.200	2.200	2.200	1,548
2023-03-16	2.210	2.210	2.210	2.210	2.210	0
2023-03-15	2.210	2.210	2.210	2.210	2.210	0
2023-03-14	2.210	2.210	2.210	2.210	2.210	0
2023-03-13	2.210	2.210	2.210	2.210	2.210	0
2023-03-10	2.210	2.210	2.210	2.210	2.210	0
2023-03-09	2.210	2.210	2.210	2.210	2.210	2,270
2023-03-08	2.150	2.150	2.150	2.150	2.150	0
2023-03-07	2.150	2.150	2.150	2.150	2.150	0
2023-03-06	2.160	2.160	2.150	2.150	2.150	24,636
2023-03-03	2.150	2.150	2.150	2.150	2.150	0
2023-03-02	2.150	2.150	2.150	2.150	2.150	0
2023-03-01	2.150	2.150	2.150	2.150	2.150	364
2023-02-28	2.140	2.140	2.140	2.140	2.140	0
2023-02-27	2.140	2.140	2.140	2.140	2.140	0
2023-02-24	2.140	2.140	2.140	2.140	2.140	0
2023-02-23	2.150	2.160	2.140	2.140	2.140	47,597
2023-02-22	2.300	2.300	2.300	2.300	2.300	0
2023-02-21	2.300	2.300	2.300	2.300	2.300	0
2023-02-20	2.300	2.300	2.300	2.300	2.300	0
2023-02-17	2.300	2.300	2.300	2.300	2.300	1,500
2023-02-16	2.310	2.310	2.310	2.310	2.310	0
2023-02-15	2.310	2.310	2.310	2.310	2.310	0
2023-02-14	2.310	2.310	2.310	2.310	2.310	0
2023-02-13	2.310	2.310	2.310	2.310	2.310	0
2023-02-10	2.310	2.310	2.310	2.310	2.310	1,077
2023-02-09	2.310	2.310	2.310	2.310	2.310	0
2023-02-08	2.310	2.310	2.310	2.310	2.310	0
2023-02-07	2.310	2.310	2.310	2.310	2.310	0
2023-02-06	2.310	2.310	2.310	2.310	2.310	0
2023-02-03	2.300	2.310	2.300	2.310	2.310	1,090
2023-02-02	2.300	2.300	2.300	2.300	2.300	0
2023-02-01	2.300	2.300	2.300	2.300	2.300	0
2023-01-31	2.300	2.300	2.300	2.300	2.300	0
2023-01-30	2.300	2.300	2.300	2.300	2.300	0
2023-01-27	2.300	2.310	2.300	2.300	2.300	14,800
2023-01-25	2.170	2.170	2.170	2.170	2.170	0
2023-01-24	2.170	2.170	2.170	2.170	2.170	0
2023-01-23	2.170	2.170	2.170	2.170	2.170	0
2023-01-20	2.170	2.170	2.170	2.170	2.170	0
2023-01-19	2.170	2.170	2.170	2.170	2.170	0
2023-01-18	2.170	2.170	2.170	2.170	2.170	3,248
2023-01-17	2.230	2.230	2.230	2.230	2.230	0
2023-01-16	2.230	2.230	2.230	2.230	2.230	0
2023-01-13	2.230	2.230	2.230	2.230	2.230	0
2023-01-12	2.230	2.230	2.230	2.230	2.230	0
2023-01-11	2.230	2.230	2.230	2.230	2.230	0
2023-01-10	2.230	2.230	2.230	2.230	2.230	0
2023-01-09	2.230	2.230	2.230	2.230	2.230	0
2023-01-06	2.230	2.230	2.230	2.230	2.230	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.