Global Masters Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	2.230	2.230	2.230	2.230	2.230	0
2023-01-04	2.230	2.230	2.230	2.230	2.230	0
2023-01-03	2.230	2.230	2.230	2.230	2.230	0
2022-12-30	2.130	2.230	2.130	2.230	2.230	2,900
2022-12-29	2.120	2.120	2.120	2.120	2.120	0
2022-12-28	2.200	2.200	2.120	2.120	2.120	24,946
2022-12-23	2.260	2.260	2.260	2.260	2.260	0
2022-12-22	2.260	2.260	2.260	2.260	2.260	15,920
2022-12-21	2.380	2.380	2.380	2.380	2.380	0
2022-12-20	2.380	2.380	2.380	2.380	2.380	0
2022-12-19	2.380	2.380	2.380	2.380	2.380	0
2022-12-16	2.380	2.380	2.380	2.380	2.380	0
2022-12-15	2.380	2.380	2.380	2.380	2.380	0
2022-12-14	2.380	2.380	2.380	2.380	2.380	0
2022-12-13	2.380	2.380	2.380	2.380	2.380	729
2022-12-12	2.380	2.380	2.380	2.380	2.380	0
2022-12-09	2.380	2.380	2.380	2.380	2.380	0
2022-12-08	2.380	2.380	2.380	2.380	2.380	0
2022-12-07	2.380	2.380	2.380	2.380	2.380	2,924
2022-12-06	2.250	2.320	2.210	2.320	2.320	6,683
2022-12-05	2.340	2.400	2.340	2.400	2.400	20,000
2022-12-02	2.400	2.400	2.400	2.400	2.400	741
2022-12-01	2.350	2.350	2.350	2.350	2.350	8,000
2022-11-30	2.450	2.450	2.450	2.450	2.450	0
2022-11-29	2.450	2.450	2.450	2.450	2.450	0
2022-11-28	2.450	2.450	2.450	2.450	2.450	0
2022-11-25	2.500	2.500	2.380	2.450	2.450	4,799
2022-11-24	2.410	2.410	2.410	2.410	2.410	0
2022-11-23	2.410	2.410	2.410	2.410	2.410	1,659
2022-11-22	2.410	2.410	2.410	2.410	2.410	0
2022-11-21	2.410	2.410	2.410	2.410	2.410	0
2022-11-18	2.410	2.410	2.410	2.410	2.410	0
2022-11-17	2.410	2.410	2.410	2.410	2.410	0
2022-11-16	2.410	2.410	2.410	2.410	2.410	0
2022-11-15	2.410	2.410	2.410	2.410	2.410	0
2022-11-14	2.410	2.410	2.410	2.410	2.410	0
2022-11-11	2.410	2.410	2.410	2.410	2.410	1,775
2022-11-10	2.350	2.350	2.350	2.350	2.350	0
2022-11-09	2.350	2.350	2.350	2.350	2.350	0
2022-11-08	2.350	2.350	2.350	2.350	2.350	0
2022-11-07	2.350	2.350	2.350	2.350	2.350	0
2022-11-04	2.350	2.350	2.350	2.350	2.350	467
2022-11-03	2.350	2.350	2.350	2.350	2.350	233
2022-11-02	2.350	2.350	2.350	2.350	2.350	0
2022-11-01	2.350	2.350	2.350	2.350	2.350	1,230
2022-10-31	2.340	2.340	2.340	2.340	2.340	2,000
2022-10-28	2.260	2.260	2.260	2.260	2.260	0
2022-10-27	2.260	2.260	2.260	2.260	2.260	0
2022-10-26	2.260	2.260	2.260	2.260	2.260	0
2022-10-25	2.260	2.260	2.260	2.260	2.260	0
2022-10-24	2.260	2.260	2.260	2.260	2.260	0
2022-10-21	2.260	2.260	2.260	2.260	2.260	0
2022-10-20	2.260	2.260	2.260	2.260	2.260	0
2022-10-19	2.260	2.260	2.260	2.260	2.260	0
2022-10-18	2.260	2.260	2.260	2.260	2.260	542
2022-10-17	2.220	2.220	2.220	2.220	2.220	0
2022-10-14	2.220	2.220	2.220	2.220	2.220	0
2022-10-13	2.220	2.220	2.220	2.220	2.220	0
2022-10-12	2.220	2.220	2.220	2.220	2.220	0
2022-10-11	2.220	2.220	2.220	2.220	2.220	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.