Global Masters Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	2.220	2.220	2.220	2.220	2.220	0
2022-10-07	2.220	2.220	2.220	2.220	2.220	0
2022-10-06	2.220	2.220	2.220	2.220	2.220	0
2022-10-05	2.220	2.220	2.220	2.220	2.220	0
2022-10-04	2.150	2.220	2.150	2.220	2.220	1,705
2022-10-03	2.200	2.200	2.200	2.200	2.200	0
2022-09-30	2.200	2.200	2.200	2.200	2.200	0
2022-09-29	2.200	2.200	2.200	2.200	2.200	0
2022-09-28	2.140	2.210	2.140	2.200	2.200	9,111
2022-09-27	2.150	2.150	2.150	2.150	2.150	0
2022-09-26	2.160	2.160	2.150	2.150	2.150	3,183
2022-09-23	2.160	2.180	2.150	2.150	2.150	907
2022-09-21	2.240	2.240	2.240	2.240	2.240	0
2022-09-20	2.195	2.240	2.195	2.240	2.240	182
2022-09-19	2.180	2.180	2.160	2.180	2.180	4,134
2022-09-16	2.270	2.270	2.270	2.270	2.270	0
2022-09-15	2.270	2.270	2.270	2.270	2.270	0
2022-09-14	2.270	2.270	2.270	2.270	2.270	0
2022-09-13	2.270	2.270	2.270	2.270	2.270	0
2022-09-12	2.240	2.270	2.200	2.270	2.270	4,995
2022-09-09	2.180	2.180	2.180	2.180	2.180	7,736
2022-09-08	2.250	2.250	2.250	2.250	2.250	630
2022-09-07	2.450	2.450	2.450	2.450	2.450	0
2022-09-06	2.450	2.450	2.450	2.450	2.450	0
2022-09-05	2.450	2.450	2.450	2.450	2.450	0
2022-09-02	2.450	2.450	2.450	2.450	2.450	0
2022-09-01	2.450	2.450	2.450	2.450	2.450	0
2022-08-31	2.450	2.450	2.450	2.450	2.450	0
2022-08-30	2.450	2.450	2.450	2.450	2.450	0
2022-08-29	2.450	2.450	2.450	2.450	2.450	0
2022-08-26	2.450	2.450	2.450	2.450	2.450	8,366
2022-08-25	2.440	2.440	2.440	2.440	2.440	0
2022-08-24	2.440	2.440	2.440	2.440	2.440	0
2022-08-23	2.440	2.440	2.440	2.440	2.440	0
2022-08-22	2.440	2.440	2.440	2.440	2.440	0
2022-08-19	2.400	2.440	2.400	2.440	2.440	625
2022-08-18	2.390	2.390	2.390	2.390	2.390	0
2022-08-17	2.390	2.390	2.390	2.390	2.390	0
2022-08-16	2.390	2.390	2.390	2.390	2.390	0
2022-08-15	2.390	2.390	2.390	2.390	2.390	630
2022-08-12	2.390	2.390	2.390	2.390	2.390	0
2022-08-11	2.390	2.390	2.390	2.390	2.390	0
2022-08-10	2.390	2.390	2.390	2.390	2.390	0
2022-08-09	2.390	2.390	2.390	2.390	2.390	0
2022-08-08	2.390	2.390	2.390	2.390	2.390	0
2022-08-05	2.390	2.390	2.390	2.390	2.390	0
2022-08-04	2.390	2.390	2.390	2.390	2.390	0
2022-08-03	2.390	2.390	2.390	2.390	2.390	0
2022-08-02	2.390	2.390	2.390	2.390	2.390	0
2022-08-01	2.390	2.390	2.390	2.390	2.390	15
2022-07-29	2.200	2.330	2.200	2.330	2.330	6,255
2022-07-28	2.200	2.200	2.200	2.200	2.200	0
2022-07-27	2.200	2.200	2.200	2.200	2.200	0
2022-07-26	2.200	2.200	2.200	2.200	2.200	0
2022-07-25	2.200	2.200	2.200	2.200	2.200	0
2022-07-22	2.200	2.200	2.200	2.200	2.200	0
2022-07-21	2.110	2.200	2.100	2.200	2.200	1,692
2022-07-20	2.220	2.220	2.220	2.220	2.220	1,951
2022-07-19	2.100	2.100	2.100	2.100	2.100	0
2022-07-18	2.100	2.100	2.100	2.100	2.100	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.