Global Masters Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	2.100	2.100	2.100	2.100	2.100	0
2022-07-15	2.100	2.100	2.100	2.100	2.100	1,443
2022-07-14	2.080	2.080	2.080	2.080	2.080	0
2022-07-13	2.080	2.080	2.080	2.080	2.080	0
2022-07-12	2.080	2.080	2.080	2.080	2.080	0
2022-07-11	2.080	2.080	2.080	2.080	2.080	0
2022-07-08	2.080	2.080	2.080	2.080	2.080	0
2022-07-07	2.080	2.080	2.080	2.080	2.080	0
2022-07-06	2.080	2.080	2.080	2.080	2.080	0
2022-07-05	2.080	2.080	2.080	2.080	2.080	0
2022-07-04	2.080	2.080	2.080	2.080	2.080	0
2022-07-01	2.080	2.080	2.080	2.080	2.080	0
2022-06-30	2.080	2.080	2.080	2.080	2.080	0
2022-06-29	2.080	2.080	2.080	2.080	2.080	0
2022-06-28	2.080	2.080	2.080	2.080	2.080	0
2022-06-27	2.080	2.080	2.080	2.080	2.080	0
2022-06-24	2.080	2.080	2.080	2.080	2.080	0
2022-06-23	2.080	2.080	2.080	2.080	2.080	0
2022-06-22	2.080	2.080	2.080	2.080	2.080	172
2022-06-21	2.080	2.080	2.080	2.080	2.080	0
2022-06-20	2.080	2.080	2.080	2.080	2.080	492
2022-06-17	2.100	2.100	2.100	2.100	2.100	1,500
2022-06-16	2.080	2.080	2.080	2.080	2.080	0
2022-06-15	2.080	2.080	2.080	2.080	2.080	2,084
2022-06-14	2.220	2.220	2.220	2.220	2.220	0
2022-06-10	2.220	2.220	2.220	2.220	2.220	0
2022-06-09	2.220	2.220	2.220	2.220	2.220	0
2022-06-08	2.220	2.220	2.220	2.220	2.220	0
2022-06-07	2.220	2.220	2.220	2.220	2.220	0
2022-06-06	2.220	2.220	2.220	2.220	2.220	0
2022-06-03	2.220	2.220	2.220	2.220	2.220	0
2022-06-02	2.220	2.220	2.220	2.220	2.220	0
2022-06-01	2.220	2.220	2.220	2.220	2.220	0
2022-05-31	2.220	2.220	2.220	2.220	2.220	0
2022-05-30	2.220	2.220	2.220	2.220	2.220	0
2022-05-27	2.220	2.220	2.220	2.220	2.220	0
2022-05-26	2.220	2.220	2.220	2.220	2.220	0
2022-05-25	2.220	2.220	2.220	2.220	2.220	0
2022-05-24	2.220	2.220	2.220	2.220	2.220	0
2022-05-23	2.220	2.220	2.220	2.220	2.220	0
2022-05-20	2.220	2.220	2.220	2.220	2.220	0
2022-05-19	2.220	2.220	2.220	2.220	2.220	0
2022-05-18	2.220	2.220	2.220	2.220	2.220	0
2022-05-17	2.220	2.220	2.220	2.220	2.220	0
2022-05-16	2.220	2.220	2.220	2.220	2.220	0
2022-05-13	2.230	2.230	2.220	2.220	2.220	4,220
2022-05-12	2.350	2.350	2.300	2.300	2.300	15,251
2022-05-11	2.430	2.430	2.350	2.350	2.350	1,859
2022-05-10	2.450	2.450	2.430	2.430	2.430	4,081
2022-05-09	2.470	2.470	2.460	2.470	2.470	4,058
2022-05-06	2.580	2.580	2.580	2.580	2.580	1,162
2022-05-05	2.650	2.650	2.650	2.650	2.650	0
2022-05-04	2.650	2.650	2.650	2.650	2.650	0
2022-05-03	2.610	2.650	2.610	2.650	2.650	8,646
2022-05-02	2.620	2.620	2.620	2.620	2.620	188
2022-04-29	2.670	2.670	2.670	2.670	2.670	0
2022-04-28	2.670	2.670	2.670	2.670	2.670	0
2022-04-27	2.670	2.670	2.670	2.670	2.670	0
2022-04-26	2.670	2.670	2.670	2.670	2.670	86
2022-04-22	2.640	2.640	2.640	2.640	2.640	0

← NewerPage 19 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.