Global Masters Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.880	2.880	2.880	2.880	2.880	3,659
2026-07-27	2.900	2.910	2.880	2.880	2.880	1,293
2026-07-24	2.880	2.880	2.880	2.880	2.880	0
2026-07-23	2.880	2.880	2.880	2.880	2.880	0
2026-07-22	2.880	2.880	2.880	2.880	2.880	0
2026-07-21	2.880	2.880	2.880	2.880	2.880	1,147
2026-07-20	2.910	2.910	2.910	2.910	2.910	0
2026-07-17	2.910	2.910	2.910	2.910	2.910	650
2026-07-16	2.910	2.910	2.910	2.910	2.910	1
2026-07-15	2.890	2.890	2.890	2.890	2.890	0
2026-07-14	2.890	2.890	2.890	2.890	2.890	0
2026-07-13	2.890	2.890	2.890	2.890	2.890	5
2026-07-10	2.880	2.880	2.880	2.880	2.880	1,592
2026-07-09	2.930	2.930	2.930	2.930	2.930	0
2026-07-08	2.930	2.930	2.930	2.930	2.930	1
2026-07-07	2.920	2.920	2.920	2.920	2.920	0
2026-07-06	2.920	2.920	2.920	2.920	2.920	3,233
2026-07-03	2.900	2.900	2.900	2.900	2.900	0
2026-07-02	2.900	2.900	2.900	2.900	2.900	1,401
2026-07-01	2.880	2.880	2.880	2.880	2.880	0
2026-06-30	2.880	2.880	2.880	2.880	2.880	3,437
2026-06-29	2.850	3.010	2.850	2.850	2.850	11,977
2026-06-26	2.850	2.850	2.850	2.850	2.850	4,566
2026-06-25	2.850	2.850	2.820	2.820	2.820	12,311
2026-06-24	2.760	2.760	2.760	2.760	2.760	0
2026-06-23	2.790	2.790	2.760	2.760	2.760	11,000
2026-06-22	2.790	2.990	2.790	2.790	2.790	5,493
2026-06-19	2.760	2.760	2.760	2.760	2.760	700
2026-06-18	2.760	2.760	2.760	2.760	2.760	0
2026-06-17	2.760	2.760	2.760	2.760	2.760	0
2026-06-16	2.760	2.760	2.760	2.760	2.760	250
2026-06-15	2.790	2.790	2.760	2.760	2.760	12,079
2026-06-12	2.790	2.790	2.790	2.790	2.790	263
2026-06-11	2.810	2.810	2.810	2.810	2.810	0
2026-06-10	2.810	2.810	2.810	2.810	2.810	0
2026-06-09	2.840	2.840	2.810	2.810	2.810	250
2026-06-05	2.820	2.820	2.820	2.820	2.820	0
2026-06-04	2.820	2.820	2.820	2.820	2.820	0
2026-06-03	2.820	2.820	2.820	2.820	2.820	0
2026-06-02	2.820	2.820	2.820	2.820	2.820	1
2026-06-01	2.800	2.800	2.800	2.800	2.800	0
2026-05-29	2.800	2.800	2.800	2.800	2.800	0
2026-05-28	2.810	2.810	2.800	2.800	2.800	1,892
2026-05-27	2.820	2.820	2.800	2.800	2.800	227
2026-05-26	2.800	2.800	2.800	2.800	2.800	0
2026-05-25	2.800	2.800	2.800	2.800	2.800	0
2026-05-22	2.800	2.800	2.800	2.800	2.800	0
2026-05-21	2.800	2.800	2.800	2.800	2.800	0
2026-05-20	2.840	2.840	2.800	2.800	2.800	26,516
2026-05-19	2.850	2.850	2.850	2.850	2.850	15,079
2026-05-18	2.850	2.850	2.850	2.850	2.850	3,189
2026-05-15	2.850	2.850	2.840	2.840	2.840	151
2026-05-14	2.850	2.850	2.850	2.850	2.850	0
2026-05-13	2.850	2.850	2.850	2.850	2.850	150
2026-05-12	2.840	2.850	2.840	2.840	2.840	30,776
2026-05-11	2.840	2.840	2.840	2.840	2.840	0
2026-05-08	2.800	2.840	2.800	2.840	2.840	3,757
2026-05-07	2.850	2.850	2.840	2.840	2.840	4,393
2026-05-06	2.840	2.840	2.840	2.840	2.840	0
2026-05-05	2.840	2.840	2.840	2.840	2.840	19,795

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.