Global Masters Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	2.640	2.640	2.640	2.640	2.640	0
2022-04-20	2.640	2.640	2.640	2.640	2.640	121
2022-04-19	2.570	2.570	2.570	2.570	2.570	1,044
2022-04-14	2.560	2.560	2.560	2.560	2.560	0
2022-04-13	2.560	2.560	2.560	2.560	2.560	0
2022-04-12	2.560	2.560	2.560	2.560	2.560	0
2022-04-11	2.560	2.560	2.560	2.560	2.560	0
2022-04-08	2.560	2.560	2.560	2.560	2.560	0
2022-04-07	2.560	2.560	2.560	2.560	2.560	0
2022-04-06	2.610	2.610	2.560	2.560	2.560	18,962
2022-04-05	2.600	2.600	2.600	2.600	2.600	0
2022-04-04	2.600	2.600	2.600	2.600	2.600	0
2022-04-01	2.600	2.600	2.600	2.600	2.600	0
2022-03-31	2.600	2.600	2.600	2.600	2.600	0
2022-03-30	2.600	2.600	2.600	2.600	2.600	0
2022-03-29	2.600	2.600	2.600	2.600	2.600	0
2022-03-28	2.600	2.600	2.600	2.600	2.600	0
2022-03-25	2.600	2.600	2.600	2.600	2.600	0
2022-03-24	2.600	2.600	2.600	2.600	2.600	0
2022-03-23	2.600	2.600	2.600	2.600	2.600	0
2022-03-22	2.600	2.600	2.600	2.600	2.600	0
2022-03-21	2.600	2.600	2.600	2.600	2.600	10,000
2022-03-18	2.560	2.560	2.560	2.560	2.560	0
2022-03-17	2.560	2.560	2.560	2.560	2.560	1,663
2022-03-16	2.500	2.500	2.500	2.500	2.500	7,317
2022-03-15	2.460	2.460	2.460	2.460	2.460	0
2022-03-14	2.460	2.460	2.460	2.460	2.460	0
2022-03-11	2.460	2.460	2.460	2.460	2.460	1,784
2022-03-10	2.460	2.460	2.460	2.460	2.460	0
2022-03-09	2.460	2.460	2.460	2.460	2.460	0
2022-03-08	2.500	2.500	2.460	2.460	2.460	10,720
2022-03-07	2.520	2.520	2.520	2.520	2.520	0
2022-03-04	2.540	2.540	2.520	2.520	2.520	21,899
2022-03-03	2.530	2.530	2.530	2.530	2.530	300
2022-03-02	2.580	2.580	2.520	2.520	2.520	20,000
2022-03-01	2.650	2.650	2.650	2.650	2.650	0
2022-02-28	2.650	2.650	2.650	2.650	2.650	0
2022-02-25	2.650	2.650	2.650	2.650	2.650	0
2022-02-24	2.650	2.650	2.650	2.650	2.650	0
2022-02-23	2.650	2.650	2.650	2.650	2.650	0
2022-02-22	2.650	2.650	2.650	2.650	2.650	1,000
2022-02-21	2.650	2.650	2.650	2.650	2.650	0
2022-02-18	2.650	2.650	2.650	2.650	2.650	0
2022-02-17	2.650	2.650	2.650	2.650	2.650	0
2022-02-16	2.650	2.650	2.650	2.650	2.650	0
2022-02-15	2.650	2.650	2.650	2.650	2.650	0
2022-02-14	2.650	2.650	2.650	2.650	2.650	0
2022-02-11	2.650	2.650	2.650	2.650	2.650	1,500
2022-02-10	2.650	2.650	2.650	2.650	2.650	1,000
2022-02-09	2.650	2.650	2.650	2.650	2.650	0
2022-02-08	2.650	2.650	2.650	2.650	2.650	183
2022-02-07	2.600	2.600	2.570	2.570	2.570	1,000
2022-02-04	2.600	2.600	2.600	2.600	2.600	11,000
2022-02-03	2.600	2.600	2.600	2.600	2.600	0
2022-02-02	2.600	2.600	2.600	2.600	2.600	0
2022-02-01	2.600	2.600	2.600	2.600	2.600	8,594
2022-01-31	2.560	2.560	2.560	2.560	2.560	0
2022-01-28	2.560	2.560	2.560	2.560	2.560	3,285
2022-01-27	2.570	2.570	2.540	2.540	2.540	8,394
2022-01-25	2.570	2.570	2.570	2.570	2.570	1,000

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.