Gold Hydrogen Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	1.170	1.290	1.155	1.255	1.255	432,026
2024-03-11	1.350	1.355	1.180	1.180	1.180	834,679
2024-03-08	1.350	1.390	1.310	1.320	1.320	215,612
2024-03-07	1.340	1.395	1.300	1.330	1.330	260,791
2024-03-06	1.450	1.465	1.330	1.340	1.340	751,912
2024-03-05	1.640	1.670	1.400	1.435	1.435	758,591
2024-03-04	1.635	1.695	1.600	1.620	1.620	446,345
2024-03-01	1.610	1.705	1.535	1.580	1.580	819,265
2024-02-29	1.690	1.690	1.530	1.560	1.560	630,462
2024-02-28	1.490	1.705	1.455	1.645	1.645	1,150,008
2024-02-27	1.430	1.450	1.310	1.430	1.430	745,941
2024-02-26	1.300	1.520	1.300	1.450	1.450	1,495,300
2024-02-23	1.135	1.280	1.100	1.260	1.260	1,452,639
2024-02-22	1.190	1.200	1.035	1.095	1.095	1,121,081
2024-02-21	1.080	1.180	1.000	1.120	1.120	2,109,810
2024-02-20	0.990	0.990	0.990	0.990	0.990	0
2024-02-19	0.990	0.990	0.990	0.990	0.990	0
2024-02-16	0.940	1.030	0.930	0.990	0.990	1,163,971
2024-02-15	0.900	0.950	0.880	0.910	0.910	468,673
2024-02-14	0.850	0.895	0.840	0.880	0.880	296,619
2024-02-13	0.845	0.920	0.820	0.830	0.830	867,146
2024-02-12	0.850	0.850	0.820	0.845	0.845	201,028
2024-02-09	0.800	0.870	0.800	0.850	0.850	326,645
2024-02-08	0.820	0.835	0.785	0.815	0.815	155,572
2024-02-07	0.830	0.840	0.810	0.823	0.823	40,636
2024-02-06	0.850	0.850	0.810	0.815	0.815	94,413
2024-02-05	0.850	0.870	0.825	0.840	0.840	280,500
2024-02-02	0.780	0.870	0.780	0.820	0.820	691,355
2024-02-01	0.735	0.765	0.720	0.750	0.750	216,382
2024-01-31	0.725	0.730	0.710	0.730	0.730	166,446
2024-01-30	0.770	0.770	0.715	0.730	0.730	284,467
2024-01-29	0.695	0.775	0.695	0.770	0.770	359,919
2024-01-25	0.665	0.690	0.663	0.675	0.675	106,050
2024-01-24	0.645	0.695	0.620	0.650	0.650	598,484
2024-01-23	0.660	0.660	0.605	0.625	0.625	329,873
2024-01-22	0.670	0.680	0.620	0.635	0.635	378,481
2024-01-19	0.660	0.695	0.655	0.670	0.670	247,243
2024-01-18	0.700	0.710	0.660	0.660	0.660	207,654
2024-01-17	0.685	0.710	0.665	0.685	0.685	522,012
2024-01-16	0.730	0.745	0.680	0.700	0.700	329,759
2024-01-15	0.750	0.785	0.750	0.765	0.765	91,487
2024-01-12	0.735	0.740	0.725	0.730	0.730	119,155
2024-01-11	0.750	0.750	0.725	0.725	0.725	135,480
2024-01-10	0.745	0.750	0.720	0.750	0.750	383,186
2024-01-09	0.770	0.770	0.740	0.745	0.745	246,206
2024-01-08	0.775	0.780	0.750	0.765	0.765	204,699
2024-01-05	0.780	0.795	0.770	0.770	0.770	145,246
2024-01-04	0.780	0.780	0.765	0.775	0.775	227,706
2024-01-03	0.820	0.820	0.780	0.780	0.780	293,411
2024-01-02	0.830	0.850	0.815	0.820	0.820	241,747
2023-12-29	0.825	0.840	0.820	0.830	0.830	68,691
2023-12-28	0.850	0.850	0.805	0.825	0.825	208,989
2023-12-27	0.805	0.850	0.790	0.835	0.835	278,787
2023-12-22	0.855	0.870	0.790	0.795	0.795	680,094
2023-12-21	0.830	0.850	0.820	0.840	0.840	345,374
2023-12-20	0.925	0.930	0.830	0.830	0.830	1,404,794
2023-12-19	1.030	1.085	0.905	0.925	0.925	2,265,984
2023-12-18	0.875	0.980	0.870	0.955	0.955	967,561
2023-12-15	0.875	0.890	0.840	0.880	0.880	576,940
2023-12-14	0.900	0.900	0.835	0.840	0.840	612,516

← NewerPage 12 of 16 · 954 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.