Gold Hydrogen Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.480	0.500	0.460	0.460	0.460	125,082
2026-10-15	0.485	0.485	0.455	0.455	0.455	102,398
2026-10-14	0.490	0.505	0.485	0.485	0.485	56,502
2026-10-13	0.515	0.540	0.480	0.490	0.490	102,798
2026-10-12	0.455	0.515	0.450	0.515	0.515	199,432
2026-10-09	0.495	0.500	0.460	0.465	0.465	161,299
2026-10-08	0.500	0.515	0.490	0.490	0.490	214,754
2026-10-07	0.490	0.510	0.490	0.495	0.495	59,285
2026-10-06	0.535	0.535	0.490	0.490	0.490	390,544
2026-10-05	0.540	0.540	0.510	0.510	0.510	90,976
2026-10-02	0.525	0.530	0.505	0.530	0.530	172,904
2026-10-01	0.550	0.550	0.515	0.515	0.515	274,427
2026-09-30	0.545	0.560	0.540	0.540	0.540	132,513
2026-09-29	0.540	0.565	0.530	0.540	0.540	237,095
2026-09-28	0.520	0.545	0.515	0.545	0.545	411,420
2026-09-25	0.530	0.550	0.520	0.520	0.520	188,758
2026-09-24	0.540	0.540	0.520	0.530	0.530	125,046
2026-09-23	0.530	0.550	0.530	0.530	0.530	111,187
2026-09-22	0.520	0.550	0.515	0.515	0.515	485,513
2026-09-21	0.525	0.535	0.500	0.510	0.510	179,870
2026-09-18	0.515	0.530	0.515	0.525	0.525	94,109

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.