Gold Hydrogen Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.480	0.500	0.460	0.460	0.460	125,082
2026-10-15	0.485	0.485	0.455	0.455	0.455	102,398
2026-10-14	0.490	0.505	0.485	0.485	0.485	56,502
2026-10-13	0.515	0.540	0.480	0.490	0.490	102,798
2026-10-12	0.455	0.515	0.450	0.515	0.515	199,432
2026-10-09	0.495	0.500	0.460	0.465	0.465	161,299
2026-10-08	0.500	0.515	0.490	0.490	0.490	214,754
2026-10-07	0.490	0.510	0.490	0.495	0.495	59,285
2026-10-06	0.535	0.535	0.490	0.490	0.490	390,544
2026-10-05	0.540	0.540	0.510	0.510	0.510	90,976
2026-10-02	0.525	0.530	0.505	0.530	0.530	172,904
2026-10-01	0.550	0.550	0.515	0.515	0.515	274,427
2026-09-30	0.545	0.560	0.540	0.540	0.540	132,513
2026-09-29	0.540	0.565	0.530	0.540	0.540	237,095
2026-09-28	0.520	0.545	0.515	0.545	0.545	411,420
2026-09-25	0.530	0.550	0.520	0.520	0.520	188,758
2026-09-24	0.540	0.540	0.520	0.530	0.530	125,046
2026-09-23	0.530	0.550	0.530	0.530	0.530	111,187
2026-09-22	0.520	0.550	0.515	0.515	0.515	485,513
2026-09-21	0.525	0.535	0.500	0.510	0.510	179,870
2026-09-18	0.515	0.530	0.515	0.525	0.525	94,109
2026-09-17	0.510	0.520	0.495	0.505	0.505	128,587
2026-09-16	0.505	0.515	0.495	0.500	0.500	162,919
2026-09-15	0.500	0.510	0.495	0.500	0.500	109,451
2026-09-14	0.500	0.515	0.470	0.495	0.495	314,324
2026-09-11	0.520	0.520	0.485	0.500	0.500	288,348
2026-09-10	0.525	0.525	0.505	0.505	0.505	181,884
2026-09-09	0.530	0.535	0.515	0.515	0.515	247,201
2026-09-08	0.530	0.550	0.505	0.510	0.510	545,732
2026-09-07	0.530	0.545	0.520	0.530	0.530	311,904
2026-09-04	0.520	0.540	0.510	0.520	0.520	201,916
2026-09-03	0.525	0.545	0.505	0.515	0.515	1,018,223
2026-09-02	0.480	0.525	0.475	0.525	0.525	446,733
2026-09-01	0.490	0.500	0.460	0.490	0.490	1,055,250
2026-08-31	0.530	0.530	0.490	0.490	0.490	339,175
2026-08-28	0.530	0.545	0.500	0.500	0.500	151,753
2026-08-27	0.550	0.550	0.480	0.520	0.520	475,886
2026-08-26	0.550	0.560	0.530	0.550	0.550	405,405
2026-08-25	0.560	0.600	0.510	0.545	0.545	1,021,258
2026-08-24	0.540	0.550	0.520	0.535	0.535	109,785
2026-08-21	0.550	0.550	0.525	0.530	0.530	53,734
2026-08-20	0.510	0.540	0.505	0.540	0.540	223,296
2026-08-19	0.575	0.575	0.515	0.515	0.515	360,695
2026-08-18	0.575	0.600	0.550	0.570	0.570	406,521
2026-08-17	0.590	0.590	0.550	0.565	0.565	248,760
2026-08-14	0.550	0.580	0.545	0.550	0.550	442,633
2026-08-13	0.525	0.540	0.505	0.540	0.540	403,805
2026-08-12	0.510	0.530	0.490	0.500	0.500	195,732
2026-08-11	0.495	0.515	0.480	0.510	0.510	391,861
2026-08-10	0.465	0.480	0.445	0.480	0.480	276,844
2026-08-07	0.445	0.470	0.440	0.465	0.465	155,201
2026-08-06	0.455	0.470	0.440	0.440	0.440	322,198
2026-08-05	0.460	0.480	0.445	0.450	0.450	818,042
2026-08-04	0.450	0.455	0.410	0.425	0.425	487,219
2026-08-03	0.435	0.445	0.425	0.435	0.435	224,917
2026-07-31	0.425	0.430	0.410	0.420	0.420	355,640
2026-07-30	0.390	0.435	0.385	0.415	0.415	444,861
2026-07-29	0.380	0.385	0.370	0.380	0.380	68,873
2026-07-28	0.380	0.390	0.370	0.375	0.375	135,647
2026-07-27	0.370	0.375	0.360	0.375	0.375	31,870

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.