Gold Hydrogen Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.860	0.960	0.845	0.880	0.880	780,482
2023-12-12	0.860	0.890	0.840	0.880	0.880	267,626
2023-12-11	0.930	0.930	0.820	0.840	0.840	683,451
2023-12-08	0.990	0.990	0.915	0.930	0.930	581,591
2023-12-07	1.000	1.100	0.895	0.970	0.970	2,653,407
2023-12-06	0.790	0.790	0.790	0.790	0.790	0
2023-12-05	0.790	0.790	0.790	0.790	0.790	0
2023-12-04	0.790	0.790	0.790	0.790	0.790	0
2023-12-01	0.730	0.880	0.705	0.790	0.790	1,003,255
2023-11-30	0.740	0.740	0.670	0.700	0.700	611,789
2023-11-29	0.820	0.820	0.735	0.755	0.755	666,826
2023-11-28	0.865	0.890	0.820	0.830	0.830	344,282
2023-11-27	0.790	0.895	0.780	0.850	0.850	818,539
2023-11-24	1.000	1.030	0.765	0.775	0.775	2,288,579
2023-11-23	0.900	0.970	0.860	0.960	0.960	1,798,687
2023-11-22	0.855	0.900	0.815	0.850	0.850	906,447
2023-11-21	0.710	0.865	0.710	0.800	0.800	1,503,680
2023-11-20	0.675	0.700	0.675	0.685	0.685	511,382
2023-11-17	0.645	0.695	0.620	0.640	0.640	448,522
2023-11-16	0.620	0.765	0.590	0.595	0.595	1,975,643
2023-11-15	0.525	0.595	0.520	0.595	0.595	1,094,720
2023-11-14	0.470	0.530	0.460	0.500	0.500	598,116
2023-11-13	0.465	0.480	0.450	0.455	0.455	139,814
2023-11-10	0.485	0.490	0.465	0.465	0.465	91,479
2023-11-09	0.450	0.490	0.440	0.465	0.465	229,513
2023-11-08	0.445	0.450	0.420	0.435	0.435	179,542
2023-11-07	0.470	0.475	0.420	0.460	0.460	420,930
2023-11-06	0.510	0.520	0.450	0.480	0.480	706,531
2023-11-03	0.485	0.540	0.475	0.485	0.485	1,531,848
2023-11-02	0.480	0.480	0.430	0.470	0.470	2,494,491
2023-11-01	0.300	0.450	0.295	0.440	0.440	2,588,333
2023-10-31	0.300	0.310	0.275	0.290	0.290	1,567,946
2023-10-30	0.260	0.260	0.260	0.260	0.260	0
2023-10-27	0.255	0.260	0.255	0.260	0.260	141,681
2023-10-26	0.250	0.260	0.240	0.255	0.255	241,845
2023-10-25	0.235	0.235	0.235	0.235	0.235	0
2023-10-24	0.250	0.250	0.230	0.235	0.235	174,233
2023-10-23	0.260	0.265	0.245	0.245	0.245	170,471
2023-10-20	0.265	0.265	0.250	0.250	0.250	40,843
2023-10-19	0.270	0.270	0.235	0.260	0.260	601,101
2023-10-18	0.260	0.265	0.250	0.265	0.265	118,099
2023-10-17	0.245	0.260	0.245	0.260	0.260	268,809
2023-10-16	0.250	0.255	0.230	0.245	0.245	222,755
2023-10-13	0.230	0.230	0.225	0.230	0.230	144,367
2023-10-12	0.245	0.245	0.225	0.225	0.225	354,479
2023-10-11	0.230	0.240	0.230	0.235	0.235	695,274
2023-10-10	0.220	0.230	0.215	0.225	0.225	426,686
2023-10-09	0.220	0.220	0.215	0.220	0.220	156,381
2023-10-06	0.220	0.220	0.220	0.220	0.220	130,686
2023-10-05	0.220	0.220	0.220	0.220	0.220	55,646
2023-10-04	0.220	0.220	0.210	0.220	0.220	212,137
2023-10-03	0.220	0.220	0.220	0.220	0.220	86,331
2023-10-02	0.220	0.220	0.220	0.220	0.220	87,423
2023-09-29	0.220	0.220	0.210	0.220	0.220	47,704
2023-09-28	0.220	0.220	0.215	0.215	0.215	64,746
2023-09-27	0.220	0.220	0.205	0.205	0.205	55,281
2023-09-26	0.220	0.220	0.220	0.220	0.220	12,846
2023-09-25	0.220	0.220	0.215	0.220	0.220	38,400
2023-09-22	0.220	0.220	0.220	0.220	0.220	12,308
2023-09-21	0.215	0.220	0.210	0.220	0.220	89,761

← NewerPage 13 of 16 · 954 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.