Gold Hydrogen Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.245	0.245	0.245	0.245	0.245	45,231
2023-06-28	0.240	0.250	0.240	0.240	0.240	73,906
2023-06-27	0.250	0.250	0.240	0.240	0.240	33,115
2023-06-26	0.270	0.270	0.240	0.240	0.240	96,800
2023-06-23	0.275	0.275	0.255	0.270	0.270	264,591
2023-06-22	0.290	0.290	0.255	0.260	0.260	38,566
2023-06-21	0.260	0.260	0.260	0.260	0.260	8,800
2023-06-20	0.290	0.290	0.255	0.255	0.255	205,551
2023-06-19	0.295	0.300	0.285	0.290	0.290	31,178
2023-06-16	0.320	0.320	0.285	0.290	0.290	166,912
2023-06-15	0.310	0.310	0.295	0.295	0.295	36,942
2023-06-14	0.320	0.320	0.290	0.305	0.305	69,496
2023-06-13	0.315	0.325	0.310	0.310	0.310	49,878
2023-06-09	0.295	0.310	0.295	0.310	0.310	70,604
2023-06-08	0.310	0.310	0.305	0.310	0.310	56,740
2023-06-07	0.295	0.330	0.295	0.310	0.310	76,216
2023-06-06	0.315	0.315	0.310	0.315	0.315	20,335
2023-06-05	0.330	0.330	0.315	0.315	0.315	8,490
2023-06-02	0.310	0.330	0.310	0.330	0.330	7,866
2023-06-01	0.300	0.310	0.290	0.290	0.290	105,212
2023-05-31	0.310	0.315	0.300	0.300	0.300	144,859
2023-05-30	0.325	0.330	0.305	0.305	0.305	125,705
2023-05-29	0.345	0.345	0.315	0.315	0.315	77,534
2023-05-26	0.340	0.345	0.310	0.340	0.340	167,132
2023-05-25	0.315	0.327	0.315	0.320	0.320	25,950
2023-05-24	0.340	0.340	0.315	0.315	0.315	48,710
2023-05-23	0.320	0.340	0.315	0.340	0.340	64,623
2023-05-22	0.320	0.320	0.320	0.320	0.320	19,349
2023-05-19	0.345	0.345	0.325	0.325	0.325	51,625
2023-05-18	0.335	0.340	0.320	0.325	0.325	108,538
2023-05-17	0.330	0.340	0.330	0.330	0.330	12,980
2023-05-16	0.320	0.340	0.320	0.340	0.340	44,926
2023-05-15	0.350	0.350	0.330	0.330	0.330	90,773
2023-05-12	0.345	0.345	0.345	0.345	0.345	300
2023-05-11	0.350	0.350	0.340	0.340	0.340	24,170
2023-05-10	0.345	0.347	0.340	0.345	0.345	80,507
2023-05-09	0.355	0.355	0.335	0.335	0.335	91,752
2023-05-08	0.375	0.375	0.345	0.345	0.345	80,055
2023-05-05	0.365	0.365	0.355	0.355	0.355	33,655
2023-05-04	0.365	0.365	0.350	0.350	0.350	71,909
2023-05-03	0.400	0.420	0.360	0.380	0.380	47,839
2023-05-02	0.370	0.400	0.370	0.400	0.400	31,750
2023-05-01	0.370	0.380	0.360	0.380	0.380	43,866
2023-04-28	0.375	0.375	0.360	0.370	0.370	20,899
2023-04-27	0.380	0.380	0.355	0.355	0.355	18,795
2023-04-26	0.370	0.370	0.360	0.360	0.360	57,806
2023-04-24	0.375	0.380	0.365	0.375	0.375	66,249
2023-04-21	0.375	0.375	0.360	0.360	0.360	51,014
2023-04-20	0.380	0.380	0.360	0.360	0.360	68,301
2023-04-19	0.400	0.410	0.380	0.380	0.380	38,228
2023-04-18	0.375	0.390	0.375	0.390	0.390	62,124
2023-04-17	0.345	0.360	0.345	0.350	0.350	52,455
2023-04-14	0.360	0.360	0.345	0.345	0.345	20,430
2023-04-13	0.355	0.360	0.355	0.360	0.360	844
2023-04-12	0.370	0.380	0.345	0.360	0.360	93,201
2023-04-11	0.395	0.395	0.350	0.365	0.365	146,577
2023-04-06	0.400	0.400	0.350	0.400	0.400	41,224
2023-04-05	0.400	0.400	0.370	0.395	0.395	46,550
2023-04-04	0.400	0.400	0.375	0.400	0.400	63,539
2023-04-03	0.350	0.400	0.350	0.400	0.400	32,431

← NewerPage 15 of 16 · 955 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.