Gold Hydrogen Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.345	0.350	0.340	0.340	0.340	13,772
2023-03-30	0.330	0.335	0.320	0.335	0.335	61,999
2023-03-29	0.350	0.350	0.320	0.328	0.328	149,116
2023-03-28	0.350	0.350	0.325	0.345	0.345	42,153
2023-03-27	0.350	0.350	0.325	0.350	0.350	81,178
2023-03-24	0.345	0.345	0.330	0.345	0.345	16,387
2023-03-23	0.365	0.365	0.345	0.345	0.345	46,914
2023-03-22	0.335	0.365	0.335	0.365	0.365	23,185
2023-03-21	0.330	0.340	0.320	0.325	0.325	68,891
2023-03-20	0.340	0.350	0.330	0.330	0.330	121,180
2023-03-17	0.350	0.360	0.335	0.340	0.340	127,158
2023-03-16	0.350	0.355	0.350	0.350	0.350	224,614
2023-03-15	0.365	0.370	0.350	0.360	0.360	100,551
2023-03-14	0.365	0.370	0.350	0.350	0.350	170,449
2023-03-13	0.370	0.400	0.360	0.400	0.400	65,855
2023-03-10	0.370	0.370	0.355	0.365	0.365	280,490
2023-03-09	0.355	0.395	0.350	0.370	0.370	294,519
2023-03-08	0.360	0.360	0.350	0.360	0.360	109,052
2023-03-07	0.400	0.400	0.345	0.360	0.360	407,480
2023-03-06	0.410	0.410	0.390	0.400	0.400	102,232
2023-03-03	0.405	0.420	0.390	0.400	0.400	434,823
2023-03-02	0.440	0.445	0.395	0.430	0.430	201,268
2023-03-01	0.465	0.465	0.445	0.450	0.450	22,111
2023-02-28	0.450	0.460	0.440	0.440	0.440	96,775
2023-02-27	0.460	0.460	0.435	0.440	0.440	80,882
2023-02-24	0.480	0.480	0.455	0.455	0.455	29,648
2023-02-23	0.490	0.490	0.455	0.455	0.455	99,153
2023-02-22	0.485	0.495	0.465	0.480	0.480	73,514
2023-02-21	0.480	0.495	0.470	0.495	0.495	27,262
2023-02-20	0.515	0.520	0.460	0.485	0.485	88,754
2023-02-17	0.500	0.530	0.500	0.500	0.500	75,125
2023-02-16	0.460	0.500	0.460	0.500	0.500	181,580
2023-02-15	0.480	0.480	0.430	0.460	0.460	309,415
2023-02-14	0.475	0.480	0.460	0.480	0.480	53,438
2023-02-13	0.495	0.500	0.470	0.470	0.470	95,894
2023-02-10	0.500	0.500	0.470	0.475	0.475	77,487
2023-02-09	0.495	0.500	0.470	0.500	0.500	34,765
2023-02-08	0.480	0.500	0.480	0.500	0.500	22,502
2023-02-07	0.515	0.515	0.460	0.500	0.500	547,780
2023-02-06	0.525	0.530	0.510	0.510	0.510	495,714
2023-02-03	0.550	0.550	0.520	0.520	0.520	300,538
2023-02-02	0.580	0.580	0.540	0.545	0.545	485,289
2023-02-01	0.580	0.585	0.565	0.565	0.565	262,907
2023-01-31	0.580	0.590	0.570	0.580	0.580	98,279
2023-01-30	0.590	0.600	0.570	0.580	0.580	144,521
2023-01-27	0.600	0.600	0.575	0.590	0.590	182,312
2023-01-25	0.610	0.610	0.590	0.600	0.600	143,464
2023-01-24	0.580	0.620	0.565	0.600	0.600	239,468
2023-01-23	0.585	0.610	0.565	0.565	0.565	750,108
2023-01-20	0.560	0.590	0.540	0.560	0.560	270,217
2023-01-19	0.580	0.580	0.555	0.555	0.555	375,352
2023-01-18	0.620	0.640	0.565	0.575	0.575	860,050
2023-01-17	0.605	0.665	0.590	0.610	0.610	2,021,919
2023-01-16	0.530	0.595	0.530	0.590	0.590	2,071,938
2023-01-13	0.550	0.550	0.490	0.510	0.510	2,047,622

← NewerPage 16 of 16 · 955 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.