Gold Hydrogen Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.370	0.375	0.360	0.375	0.375	31,870
2026-07-24	0.380	0.380	0.360	0.375	0.375	80,935
2026-07-23	0.370	0.385	0.370	0.380	0.380	100,637
2026-07-22	0.365	0.375	0.365	0.370	0.370	39,915
2026-07-21	0.370	0.380	0.360	0.360	0.360	170,994
2026-07-20	0.380	0.390	0.365	0.370	0.370	372,170
2026-07-17	0.410	0.410	0.375	0.385	0.385	312,642
2026-07-16	0.405	0.420	0.400	0.410	0.410	90,283
2026-07-15	0.415	0.430	0.405	0.430	0.430	433,253
2026-07-14	0.420	0.420	0.405	0.405	0.405	147,413
2026-07-13	0.405	0.415	0.405	0.405	0.405	118,825
2026-07-10	0.400	0.410	0.390	0.405	0.405	140,534
2026-07-09	0.405	0.405	0.390	0.400	0.400	39,321
2026-07-08	0.395	0.405	0.380	0.390	0.390	75,125
2026-07-07	0.400	0.410	0.390	0.390	0.390	146,459
2026-07-06	0.425	0.425	0.400	0.400	0.400	147,364
2026-07-03	0.425	0.440	0.400	0.430	0.430	450,250
2026-07-02	0.395	0.415	0.395	0.410	0.410	269,995
2026-07-01	0.380	0.395	0.380	0.390	0.390	21,217
2026-06-30	0.395	0.405	0.365	0.370	0.370	431,818
2026-06-29	0.395	0.420	0.390	0.390	0.390	301,545
2026-06-26	0.360	0.390	0.350	0.390	0.390	63,291
2026-06-25	0.385	0.385	0.350	0.350	0.350	728,514
2026-06-24	0.380	0.385	0.380	0.385	0.385	400,986
2026-06-23	0.380	0.385	0.375	0.380	0.380	304,522
2026-06-22	0.385	0.400	0.375	0.380	0.380	192,225
2026-06-19	0.390	0.395	0.385	0.385	0.385	85,128
2026-06-18	0.400	0.400	0.380	0.385	0.385	156,607
2026-06-17	0.385	0.410	0.385	0.400	0.400	627,073
2026-06-16	0.380	0.380	0.370	0.380	0.380	242,773
2026-06-15	0.435	0.435	0.375	0.385	0.385	1,022,437
2026-06-12	0.475	0.475	0.390	0.430	0.430	1,955,873
2026-06-11	0.485	0.490	0.475	0.480	0.480	16,493,067
2026-06-10	0.480	0.495	0.455	0.480	0.480	102,623
2026-06-09	0.470	0.480	0.455	0.465	0.465	179,503
2026-06-05	0.475	0.485	0.455	0.485	0.485	151,761
2026-06-04	0.500	0.505	0.450	0.450	0.450	590,026
2026-06-03	0.510	0.515	0.495	0.500	0.500	227,450
2026-06-02	0.485	0.510	0.485	0.495	0.495	499,749
2026-06-01	0.520	0.538	0.480	0.485	0.485	695,743
2026-05-29	0.540	0.540	0.500	0.515	0.515	355,913
2026-05-28	0.495	0.545	0.448	0.540	0.540	664,037
2026-05-27	0.500	0.540	0.475	0.485	0.485	879,184
2026-05-26	0.425	0.495	0.410	0.495	0.495	918,511
2026-05-25	0.380	0.420	0.380	0.420	0.420	186,015
2026-05-22	0.420	0.420	0.370	0.375	0.375	712,873
2026-05-21	0.450	0.450	0.400	0.400	0.400	350,361
2026-05-20	0.415	0.465	0.415	0.430	0.430	1,455,089
2026-05-19	0.375	0.415	0.373	0.415	0.415	693,956
2026-05-18	0.345	0.370	0.330	0.365	0.365	378,581
2026-05-15	0.320	0.330	0.320	0.325	0.325	78,522
2026-05-14	0.330	0.330	0.315	0.315	0.315	73,867
2026-05-13	0.325	0.325	0.310	0.310	0.310	73,427
2026-05-12	0.305	0.320	0.305	0.310	0.310	1,353,130
2026-05-11	0.310	0.323	0.305	0.305	0.305	908,428
2026-05-08	0.315	0.315	0.310	0.310	0.310	79,092
2026-05-07	0.310	0.330	0.305	0.310	0.310	217,162
2026-05-06	0.310	0.320	0.305	0.305	0.305	147,942
2026-05-05	0.350	0.350	0.305	0.310	0.310	693,680
2026-05-04	0.350	0.350	0.325	0.335	0.335	172,174

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.