Gold Hydrogen Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.360	0.370	0.345	0.345	0.345	456,729
2026-04-30	0.365	0.370	0.350	0.355	0.355	896,893
2026-04-29	0.355	0.355	0.340	0.340	0.340	564,087
2026-04-28	0.360	0.360	0.335	0.340	0.340	364,381
2026-04-27	0.340	0.350	0.335	0.350	0.350	73,196
2026-04-24	0.340	0.345	0.340	0.340	0.340	132,190
2026-04-23	0.345	0.365	0.335	0.335	0.335	147,047
2026-04-22	0.375	0.375	0.335	0.340	0.340	363,555
2026-04-21	0.390	0.440	0.370	0.370	0.370	917,174
2026-04-20	0.355	0.405	0.355	0.380	0.380	590,726
2026-04-17	0.375	0.375	0.350	0.355	0.355	49,108
2026-04-16	0.350	0.375	0.350	0.375	0.375	51,367
2026-04-15	0.350	0.350	0.340	0.350	0.350	45,339
2026-04-14	0.350	0.350	0.335	0.335	0.335	15,328
2026-04-13	0.355	0.355	0.335	0.340	0.340	74,567
2026-04-10	0.350	0.350	0.330	0.340	0.340	32,863
2026-04-09	0.335	0.350	0.335	0.350	0.350	30,601
2026-04-08	0.375	0.375	0.335	0.350	0.350	209,123
2026-04-07	0.400	0.400	0.355	0.355	0.355	203,565
2026-04-02	0.405	0.405	0.385	0.395	0.395	107,181
2026-04-01	0.385	0.400	0.375	0.400	0.400	1,001,160
2026-03-31	0.390	0.390	0.370	0.370	0.370	685,977
2026-03-30	0.370	0.400	0.370	0.395	0.395	230,045
2026-03-27	0.350	0.370	0.340	0.370	0.370	138,191
2026-03-26	0.355	0.355	0.335	0.350	0.350	86,002
2026-03-25	0.330	0.375	0.330	0.330	0.330	661,276
2026-03-24	0.330	0.345	0.320	0.335	0.335	128,858
2026-03-23	0.300	0.335	0.285	0.300	0.300	891,685
2026-03-20	0.320	0.325	0.310	0.310	0.310	84,269
2026-03-19	0.330	0.335	0.315	0.335	0.335	80,391
2026-03-18	0.340	0.340	0.320	0.320	0.320	140,937
2026-03-17	0.350	0.350	0.335	0.335	0.335	21,544
2026-03-16	0.350	0.370	0.340	0.350	0.350	206,432
2026-03-13	0.340	0.345	0.340	0.345	0.345	11,599
2026-03-12	0.340	0.360	0.340	0.340	0.340	224,480
2026-03-11	0.350	0.350	0.325	0.330	0.330	58,423
2026-03-10	0.340	0.350	0.325	0.340	0.340	110,167
2026-03-09	0.355	0.355	0.335	0.340	0.340	320,937
2026-03-06	0.355	0.355	0.340	0.345	0.345	82,346
2026-03-05	0.335	0.345	0.335	0.345	0.345	41,510
2026-03-04	0.330	0.330	0.320	0.330	0.330	21,308
2026-03-03	0.350	0.350	0.320	0.325	0.325	296,645
2026-03-02	0.350	0.370	0.340	0.345	0.345	120,214
2026-02-27	0.365	0.365	0.340	0.350	0.350	217,104
2026-02-26	0.380	0.380	0.360	0.365	0.365	35,626
2026-02-25	0.345	0.368	0.345	0.365	0.365	27,445
2026-02-24	0.365	0.365	0.345	0.345	0.345	77,703
2026-02-23	0.345	0.365	0.345	0.365	0.365	120,155
2026-02-20	0.355	0.355	0.330	0.345	0.345	144,644
2026-02-19	0.345	0.345	0.305	0.320	0.320	454,992
2026-02-18	0.355	0.363	0.345	0.345	0.345	47,774
2026-02-17	0.370	0.370	0.350	0.355	0.355	234,291
2026-02-16	0.380	0.380	0.365	0.365	0.365	43,964
2026-02-13	0.380	0.380	0.370	0.375	0.375	126,506
2026-02-12	0.375	0.380	0.375	0.375	0.375	38,179
2026-02-11	0.390	0.395	0.370	0.375	0.375	87,064
2026-02-10	0.385	0.395	0.360	0.395	0.395	833,913
2026-02-09	0.380	0.385	0.380	0.380	0.380	28,275
2026-02-06	0.400	0.400	0.375	0.380	0.380	72,673
2026-02-05	0.415	0.415	0.380	0.380	0.380	352,433

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.