Gold Hydrogen Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.360	0.370	0.345	0.345	0.345	456,729
2026-04-30	0.365	0.370	0.350	0.355	0.355	896,893
2026-04-29	0.355	0.355	0.340	0.340	0.340	564,087
2026-04-28	0.360	0.360	0.335	0.340	0.340	364,381
2026-04-27	0.340	0.350	0.335	0.350	0.350	73,196
2026-04-24	0.340	0.345	0.340	0.340	0.340	132,190
2026-04-23	0.345	0.365	0.335	0.335	0.335	147,047
2026-04-22	0.375	0.375	0.335	0.340	0.340	363,555
2026-04-21	0.390	0.440	0.370	0.370	0.370	917,174
2026-04-20	0.355	0.405	0.355	0.380	0.380	590,726

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.