Gold Hydrogen Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.410	0.410	0.395	0.400	0.400	129,844
2026-02-03	0.400	0.420	0.395	0.420	0.420	90,569
2026-02-02	0.400	0.400	0.385	0.385	0.385	57,295
2026-01-30	0.405	0.405	0.385	0.385	0.385	374,255
2026-01-29	0.420	0.420	0.400	0.400	0.400	162,910
2026-01-28	0.415	0.415	0.410	0.410	0.410	66,517
2026-01-27	0.410	0.420	0.395	0.410	0.410	282,972
2026-01-23	0.410	0.410	0.395	0.405	0.405	127,441
2026-01-22	0.410	0.410	0.395	0.410	0.410	43,873
2026-01-21	0.385	0.410	0.380	0.410	0.410	163,245
2026-01-20	0.385	0.385	0.375	0.380	0.380	74,838
2026-01-19	0.410	0.410	0.375	0.385	0.385	921,867
2026-01-16	0.410	0.410	0.385	0.395	0.395	1,038,570
2026-01-15	0.390	0.405	0.375	0.395	0.395	431,230
2026-01-14	0.400	0.400	0.380	0.390	0.390	303,024
2026-01-13	0.400	0.410	0.395	0.400	0.400	148,499
2026-01-12	0.405	0.405	0.390	0.395	0.395	279,626
2026-01-09	0.400	0.400	0.395	0.400	0.400	172,170
2026-01-08	0.440	0.440	0.395	0.395	0.395	437,401
2026-01-07	0.460	0.465	0.420	0.420	0.420	383,017
2026-01-06	0.465	0.465	0.450	0.450	0.450	43,539
2026-01-05	0.465	0.465	0.455	0.465	0.465	25,323
2026-01-02	0.410	0.470	0.410	0.455	0.455	156,184
2025-12-31	0.410	0.410	0.405	0.410	0.410	17,392
2025-12-30	0.410	0.410	0.400	0.405	0.405	139,287
2025-12-29	0.410	0.410	0.400	0.410	0.410	71,141
2025-12-24	0.410	0.410	0.400	0.405	0.405	64,603
2025-12-23	0.410	0.435	0.400	0.405	0.405	486,167
2025-12-22	0.415	0.445	0.400	0.405	0.405	417,360
2025-12-19	0.425	0.440	0.395	0.395	0.395	581,962
2025-12-18	0.415	0.425	0.410	0.420	0.420	129,451
2025-12-17	0.450	0.450	0.410	0.410	0.410	113,282
2025-12-16	0.470	0.470	0.430	0.440	0.440	305,074
2025-12-15	0.480	0.480	0.435	0.440	0.440	251,090
2025-12-12	0.520	0.520	0.475	0.480	0.480	221,978
2025-12-11	0.525	0.530	0.510	0.510	0.510	18,797
2025-12-10	0.490	0.535	0.490	0.535	0.535	66,926
2025-12-09	0.500	0.500	0.490	0.490	0.490	9,802
2025-12-08	0.525	0.525	0.485	0.490	0.490	147,197
2025-12-05	0.540	0.540	0.515	0.520	0.520	106,353
2025-12-04	0.540	0.540	0.525	0.540	0.540	129,926
2025-12-03	0.550	0.550	0.525	0.540	0.540	127,728
2025-12-02	0.580	0.580	0.540	0.540	0.540	390,812
2025-12-01	0.545	0.545	0.520	0.525	0.525	50,176
2025-11-28	0.530	0.545	0.515	0.535	0.535	46,765
2025-11-27	0.540	0.540	0.515	0.520	0.520	275,603
2025-11-26	0.530	0.540	0.525	0.540	0.540	86,064
2025-11-25	0.555	0.555	0.520	0.520	0.520	75,879
2025-11-24	0.545	0.600	0.540	0.550	0.550	424,585
2025-11-21	0.550	0.560	0.540	0.545	0.545	104,167
2025-11-20	0.550	0.570	0.540	0.545	0.545	188,590
2025-11-19	0.560	0.560	0.530	0.545	0.545	132,330
2025-11-18	0.580	0.580	0.550	0.555	0.555	199,891
2025-11-17	0.620	0.620	0.575	0.575	0.575	111,794
2025-11-14	0.610	0.620	0.595	0.610	0.610	152,244
2025-11-13	0.620	0.625	0.610	0.615	0.615	191,944
2025-11-12	0.625	0.625	0.620	0.620	0.620	284,019
2025-11-11	0.665	0.670	0.625	0.625	0.625	129,234
2025-11-10	0.660	0.670	0.635	0.655	0.655	266,430
2025-11-07	0.605	0.615	0.590	0.605	0.605	97,288

← NewerPage 4 of 16 · 954 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.