Gold Hydrogen Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.580	0.615	0.580	0.600	0.600	283,807
2025-11-05	0.555	0.590	0.550	0.575	0.575	221,308
2025-11-04	0.525	0.560	0.525	0.550	0.550	90,250
2025-11-03	0.520	0.530	0.515	0.525	0.525	37,550
2025-10-31	0.520	0.520	0.510	0.510	0.510	55,974
2025-10-30	0.540	0.540	0.515	0.515	0.515	69,427
2025-10-29	0.540	0.540	0.530	0.540	0.540	69,810
2025-10-28	0.510	0.540	0.500	0.525	0.525	99,700
2025-10-27	0.520	0.530	0.495	0.500	0.500	240,135
2025-10-24	0.535	0.535	0.520	0.520	0.520	72,714
2025-10-23	0.550	0.550	0.505	0.530	0.530	370,698
2025-10-22	0.570	0.585	0.545	0.550	0.550	154,265
2025-10-21	0.580	0.580	0.565	0.570	0.570	89,733
2025-10-20	0.590	0.590	0.570	0.580	0.580	62,260
2025-10-17	0.600	0.610	0.590	0.590	0.590	145,444
2025-10-16	0.610	0.620	0.585	0.590	0.590	168,432
2025-10-15	0.600	0.630	0.570	0.585	0.585	560,471
2025-10-14	0.570	0.570	0.545	0.555	0.555	82,849
2025-10-13	0.560	0.570	0.545	0.550	0.550	143,970
2025-10-10	0.550	0.555	0.540	0.545	0.545	133,683
2025-10-09	0.590	0.590	0.550	0.555	0.555	176,816
2025-10-08	0.585	0.585	0.575	0.580	0.580	27,068
2025-10-07	0.575	0.585	0.570	0.580	0.580	35,137
2025-10-06	0.595	0.595	0.570	0.570	0.570	75,505
2025-10-03	0.600	0.600	0.580	0.580	0.580	28,713
2025-10-02	0.570	0.610	0.570	0.595	0.595	305,849
2025-10-01	0.595	0.595	0.560	0.565	0.565	97,383
2025-09-30	0.570	0.590	0.570	0.580	0.580	173,575
2025-09-29	0.550	0.565	0.550	0.565	0.565	45,741
2025-09-26	0.560	0.575	0.550	0.550	0.550	148,137
2025-09-25	0.580	0.580	0.550	0.570	0.570	129,434
2025-09-24	0.545	0.580	0.543	0.560	0.560	168,318
2025-09-23	0.600	0.600	0.535	0.545	0.545	255,659
2025-09-22	0.580	0.600	0.550	0.600	0.600	281,769
2025-09-19	0.485	0.585	0.485	0.570	0.570	649,895
2025-09-18	0.445	0.475	0.445	0.475	0.475	187,328
2025-09-17	0.440	0.440	0.430	0.435	0.435	24,052
2025-09-16	0.440	0.440	0.430	0.440	0.440	294,569
2025-09-15	0.430	0.440	0.425	0.430	0.430	215,693
2025-09-12	0.440	0.440	0.425	0.425	0.425	122,697
2025-09-11	0.450	0.450	0.430	0.430	0.430	97,742
2025-09-10	0.450	0.450	0.445	0.445	0.445	121,243
2025-09-09	0.450	0.455	0.445	0.450	0.450	108,522
2025-09-08	0.450	0.455	0.450	0.450	0.450	36,870
2025-09-05	0.460	0.460	0.450	0.450	0.450	166,741
2025-09-04	0.460	0.460	0.455	0.455	0.455	36,621
2025-09-03	0.460	0.465	0.455	0.455	0.455	53,411
2025-09-02	0.460	0.465	0.450	0.455	0.455	181,801
2025-09-01	0.455	0.460	0.440	0.450	0.450	132,314
2025-08-29	0.470	0.470	0.455	0.455	0.455	85,491
2025-08-28	0.475	0.475	0.460	0.460	0.460	174,732
2025-08-27	0.485	0.490	0.465	0.465	0.465	129,581
2025-08-26	0.505	0.505	0.460	0.475	0.475	683,634
2025-08-25	0.515	0.518	0.505	0.505	0.505	34,826
2025-08-22	0.510	0.515	0.510	0.513	0.513	6,399
2025-08-21	0.500	0.520	0.500	0.510	0.510	16,126
2025-08-20	0.510	0.510	0.490	0.500	0.500	120,400
2025-08-19	0.535	0.535	0.510	0.515	0.515	59,867
2025-08-18	0.550	0.550	0.520	0.530	0.530	82,436
2025-08-15	0.560	0.565	0.520	0.520	0.520	608,675

← NewerPage 5 of 16 · 954 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.