Gold Hydrogen Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.550	0.565	0.550	0.560	0.560	58,451
2025-08-13	0.565	0.565	0.545	0.555	0.555	142,123
2025-08-12	0.575	0.575	0.550	0.565	0.565	52,948
2025-08-11	0.570	0.570	0.560	0.565	0.565	87,340
2025-08-08	0.555	0.580	0.550	0.565	0.565	154,140
2025-08-07	0.560	0.560	0.553	0.553	0.553	15,056
2025-08-06	0.565	0.570	0.550	0.555	0.555	53,255
2025-08-05	0.570	0.570	0.560	0.560	0.560	24,086
2025-08-04	0.575	0.575	0.560	0.570	0.570	5,252
2025-08-01	0.555	0.560	0.555	0.560	0.560	46,478
2025-07-31	0.575	0.575	0.545	0.550	0.550	91,818
2025-07-30	0.570	0.575	0.565	0.565	0.565	43,087
2025-07-29	0.565	0.575	0.560	0.570	0.570	97,695
2025-07-28	0.570	0.570	0.560	0.560	0.560	26,292
2025-07-25	0.570	0.570	0.560	0.560	0.560	105,695
2025-07-24	0.550	0.560	0.550	0.560	0.560	101,542
2025-07-23	0.570	0.575	0.540	0.545	0.545	275,298
2025-07-22	0.565	0.570	0.555	0.555	0.555	80,594
2025-07-21	0.570	0.590	0.560	0.560	0.560	191,524
2025-07-18	0.570	0.575	0.560	0.565	0.565	146,844
2025-07-17	0.565	0.570	0.560	0.565	0.565	50,769
2025-07-16	0.570	0.580	0.565	0.575	0.575	52,061
2025-07-15	0.565	0.585	0.565	0.575	0.575	57,293
2025-07-14	0.610	0.610	0.560	0.570	0.570	118,390
2025-07-11	0.590	0.600	0.575	0.585	0.585	173,761
2025-07-10	0.565	0.580	0.555	0.580	0.580	220,753
2025-07-09	0.575	0.575	0.550	0.565	0.565	196,022
2025-07-08	0.550	0.575	0.535	0.545	0.545	218,504
2025-07-07	0.580	0.585	0.535	0.550	0.550	362,629
2025-07-04	0.635	0.640	0.580	0.585	0.585	476,205
2025-07-03	0.680	0.685	0.600	0.625	0.625	1,711,671
2025-07-02	0.585	0.585	0.575	0.575	0.575	16,403
2025-07-01	0.545	0.580	0.545	0.580	0.580	76,423
2025-06-30	0.575	0.575	0.540	0.555	0.555	133,985
2025-06-27	0.540	0.575	0.540	0.565	0.565	45,529
2025-06-26	0.580	0.590	0.535	0.540	0.540	384,525
2025-06-25	0.550	0.600	0.550	0.600	0.600	322,963
2025-06-24	0.505	0.530	0.505	0.530	0.530	40,960
2025-06-23	0.545	0.545	0.480	0.510	0.510	316,209
2025-06-20	0.530	0.545	0.495	0.545	0.545	214,473
2025-06-19	0.580	0.580	0.490	0.540	0.540	385,073
2025-06-18	0.600	0.600	0.570	0.570	0.570	108,090
2025-06-17	0.620	0.625	0.580	0.590	0.590	247,554
2025-06-16	0.625	0.625	0.610	0.620	0.620	29,885
2025-06-13	0.620	0.620	0.590	0.600	0.600	63,639
2025-06-12	0.620	0.625	0.610	0.610	0.610	22,322
2025-06-11	0.600	0.615	0.600	0.605	0.605	24,522
2025-06-10	0.610	0.630	0.600	0.600	0.600	87,503
2025-06-06	0.620	0.630	0.610	0.630	0.630	35,031
2025-06-05	0.640	0.640	0.610	0.610	0.610	67,672
2025-06-04	0.645	0.650	0.630	0.630	0.630	106,545
2025-06-03	0.625	0.650	0.623	0.625	0.625	98,094
2025-06-02	0.600	0.610	0.570	0.610	0.610	45,204
2025-05-30	0.630	0.630	0.580	0.595	0.595	141,295
2025-05-29	0.660	0.660	0.610	0.610	0.610	215,378
2025-05-28	0.670	0.670	0.645	0.645	0.645	23,042
2025-05-27	0.690	0.690	0.645	0.645	0.645	179,461
2025-05-26	0.650	0.675	0.625	0.675	0.675	213,069
2025-05-23	0.660	0.665	0.650	0.650	0.650	115,964
2025-05-22	0.655	0.685	0.650	0.660	0.660	123,256

← NewerPage 6 of 16 · 954 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.