Gold Hydrogen Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.675	0.675	0.650	0.650	0.650	79,340
2025-05-20	0.655	0.685	0.655	0.655	0.655	21,842
2025-05-19	0.700	0.700	0.650	0.655	0.655	126,760
2025-05-16	0.690	0.715	0.690	0.700	0.700	72,084
2025-05-15	0.715	0.715	0.685	0.690	0.690	42,964
2025-05-14	0.680	0.735	0.665	0.710	0.710	305,183
2025-05-13	0.690	0.715	0.615	0.635	0.635	206,128
2025-05-12	0.725	0.740	0.685	0.690	0.690	145,301
2025-05-09	0.735	0.740	0.720	0.720	0.720	48,637
2025-05-08	0.725	0.750	0.715	0.735	0.735	52,290
2025-05-07	0.680	0.755	0.670	0.710	0.710	341,462
2025-05-06	0.680	0.680	0.665	0.675	0.675	36,376
2025-05-05	0.655	0.675	0.655	0.670	0.670	42,524
2025-05-02	0.650	0.680	0.645	0.655	0.655	71,224
2025-05-01	0.650	0.650	0.640	0.650	0.650	36,577
2025-04-30	0.670	0.670	0.645	0.655	0.655	29,652
2025-04-29	0.670	0.675	0.635	0.655	0.655	35,109
2025-04-28	0.685	0.690	0.635	0.635	0.635	151,099
2025-04-24	0.650	0.680	0.640	0.660	0.660	129,020
2025-04-23	0.630	0.650	0.630	0.650	0.650	94,262
2025-04-22	0.640	0.640	0.615	0.615	0.615	46,735
2025-04-17	0.630	0.630	0.610	0.615	0.615	108,335
2025-04-16	0.620	0.630	0.620	0.620	0.620	42,810
2025-04-15	0.635	0.635	0.600	0.615	0.615	213,420
2025-04-14	0.645	0.655	0.625	0.625	0.625	30,799
2025-04-11	0.620	0.645	0.605	0.615	0.615	211,286
2025-04-10	0.565	0.680	0.565	0.635	0.635	279,147
2025-04-09	0.580	0.590	0.550	0.550	0.550	103,601
2025-04-08	0.555	0.590	0.520	0.590	0.590	140,027
2025-04-07	0.605	0.605	0.520	0.535	0.535	92,800
2025-04-04	0.600	0.635	0.560	0.600	0.600	87,891
2025-04-03	0.650	0.650	0.600	0.600	0.600	292,518
2025-04-02	0.670	0.690	0.630	0.660	0.660	274,734
2025-04-01	0.590	0.655	0.580	0.640	0.640	453,839
2025-03-31	0.640	0.645	0.560	0.575	0.575	280,464
2025-03-28	0.525	0.720	0.515	0.620	0.620	1,243,396
2025-03-27	0.555	0.555	0.465	0.530	0.530	506,506
2025-03-26	0.440	0.550	0.440	0.530	0.530	437,360
2025-03-25	0.430	0.445	0.430	0.435	0.435	58,528
2025-03-24	0.455	0.455	0.425	0.425	0.425	130,645
2025-03-21	0.445	0.455	0.435	0.455	0.455	103,817
2025-03-20	0.430	0.445	0.430	0.445	0.445	63,141
2025-03-19	0.435	0.435	0.405	0.425	0.425	440,528
2025-03-18	0.440	0.440	0.430	0.430	0.430	163,174
2025-03-17	0.445	0.445	0.435	0.440	0.440	95,911
2025-03-14	0.450	0.460	0.440	0.445	0.445	172,063
2025-03-13	0.450	0.455	0.440	0.445	0.445	61,616
2025-03-12	0.455	0.460	0.435	0.440	0.440	45,734
2025-03-11	0.460	0.460	0.440	0.440	0.440	48,473
2025-03-10	0.460	0.470	0.455	0.470	0.470	89,838
2025-03-07	0.450	0.465	0.425	0.460	0.460	287,313
2025-03-06	0.460	0.470	0.440	0.440	0.440	109,259
2025-03-05	0.465	0.470	0.445	0.460	0.460	193,902
2025-03-04	0.460	0.480	0.460	0.460	0.460	69,118
2025-03-03	0.450	0.470	0.450	0.465	0.465	123,350
2025-02-28	0.505	0.520	0.440	0.440	0.440	383,845
2025-02-27	0.510	0.520	0.510	0.520	0.520	23,752
2025-02-26	0.520	0.520	0.510	0.510	0.510	135,655
2025-02-25	0.545	0.555	0.510	0.510	0.510	87,473
2025-02-24	0.550	0.550	0.535	0.535	0.535	64,495

← NewerPage 7 of 16 · 954 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.