Gold Hydrogen Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.550	0.560	0.540	0.560	0.560	59,469
2025-02-20	0.565	0.565	0.535	0.550	0.550	124,680
2025-02-19	0.575	0.575	0.550	0.570	0.570	108,958
2025-02-18	0.560	0.570	0.550	0.570	0.570	33,840
2025-02-17	0.570	0.570	0.550	0.560	0.560	32,768
2025-02-14	0.550	0.570	0.535	0.570	0.570	34,006
2025-02-13	0.570	0.570	0.540	0.550	0.550	48,963
2025-02-12	0.575	0.575	0.545	0.550	0.550	121,351
2025-02-11	0.580	0.580	0.555	0.555	0.555	31,514
2025-02-10	0.585	0.585	0.560	0.580	0.580	29,041
2025-02-07	0.575	0.585	0.560	0.585	0.585	62,733
2025-02-06	0.600	0.610	0.575	0.575	0.575	241,445
2025-02-05	0.560	0.595	0.560	0.585	0.585	172,567
2025-02-04	0.525	0.560	0.525	0.540	0.540	129,133
2025-02-03	0.540	0.540	0.505	0.510	0.510	122,138
2025-01-31	0.550	0.550	0.540	0.545	0.545	16,483
2025-01-30	0.550	0.550	0.535	0.540	0.540	187,870
2025-01-29	0.545	0.560	0.540	0.540	0.540	39,839
2025-01-28	0.555	0.565	0.545	0.545	0.545	123,449
2025-01-24	0.565	0.565	0.555	0.555	0.555	47,036
2025-01-23	0.565	0.575	0.560	0.565	0.565	48,554
2025-01-22	0.565	0.575	0.560	0.560	0.560	88,207
2025-01-21	0.575	0.575	0.560	0.565	0.565	85,677
2025-01-20	0.590	0.615	0.560	0.585	0.585	135,284
2025-01-17	0.590	0.590	0.580	0.580	0.580	26,175
2025-01-16	0.575	0.595	0.575	0.580	0.580	124,671
2025-01-15	0.585	0.585	0.555	0.560	0.560	295,903
2025-01-14	0.625	0.635	0.585	0.590	0.590	231,092
2025-01-13	0.625	0.635	0.610	0.610	0.610	100,806
2025-01-10	0.625	0.645	0.625	0.635	0.635	25,827
2025-01-09	0.680	0.680	0.625	0.630	0.630	167,871
2025-01-08	0.680	0.680	0.650	0.650	0.650	91,872
2025-01-07	0.650	0.685	0.640	0.650	0.650	148,941
2025-01-06	0.650	0.650	0.625	0.645	0.645	153,691
2025-01-03	0.645	0.650	0.635	0.650	0.650	53,636
2025-01-02	0.625	0.645	0.625	0.645	0.645	79,927
2024-12-31	0.615	0.625	0.615	0.625	0.625	47,375
2024-12-30	0.600	0.615	0.600	0.615	0.615	61,359
2024-12-27	0.605	0.610	0.595	0.600	0.600	132,388
2024-12-24	0.600	0.610	0.600	0.605	0.605	20,713
2024-12-23	0.615	0.620	0.595	0.600	0.600	55,456
2024-12-20	0.615	0.620	0.600	0.600	0.600	8,791
2024-12-19	0.615	0.615	0.590	0.600	0.600	21,357
2024-12-18	0.600	0.610	0.590	0.610	0.610	90,036
2024-12-17	0.600	0.610	0.580	0.600	0.600	191,673
2024-12-16	0.625	0.625	0.595	0.600	0.600	151,989
2024-12-13	0.645	0.645	0.620	0.630	0.630	143,857
2024-12-12	0.645	0.655	0.645	0.645	0.645	8,218
2024-12-11	0.660	0.665	0.645	0.645	0.645	33,017
2024-12-10	0.693	0.693	0.655	0.660	0.660	180,686
2024-12-09	0.690	0.700	0.675	0.690	0.690	97,985
2024-12-06	0.710	0.710	0.695	0.705	0.705	37,975
2024-12-05	0.710	0.725	0.695	0.700	0.700	44,819
2024-12-04	0.680	0.730	0.680	0.700	0.700	138,678
2024-12-03	0.670	0.700	0.665	0.690	0.690	103,552
2024-12-02	0.665	0.670	0.660	0.660	0.660	47,581
2024-11-29	0.660	0.670	0.660	0.665	0.665	65,635
2024-11-28	0.675	0.675	0.660	0.660	0.660	100,824
2024-11-27	0.670	0.670	0.665	0.665	0.665	30,316
2024-11-26	0.665	0.680	0.660	0.660	0.660	120,173

← NewerPage 8 of 16 · 954 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.