Gold Hydrogen Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.660	0.690	0.660	0.665	0.665	143,709
2024-11-22	0.675	0.690	0.660	0.660	0.660	138,238
2024-11-21	0.690	0.700	0.680	0.680	0.680	87,833
2024-11-20	0.710	0.710	0.660	0.665	0.665	128,727
2024-11-19	0.680	0.710	0.670	0.700	0.700	146,901
2024-11-18	0.660	0.675	0.650	0.675	0.675	189,387
2024-11-15	0.670	0.680	0.635	0.660	0.660	632,196
2024-11-14	0.720	0.725	0.685	0.685	0.685	414,101
2024-11-13	0.770	0.770	0.700	0.720	0.720	761,831
2024-11-12	0.790	0.795	0.760	0.760	0.760	193,301
2024-11-11	0.770	0.790	0.765	0.770	0.770	39,509
2024-11-08	0.780	0.795	0.760	0.765	0.765	95,963
2024-11-07	0.700	0.785	0.690	0.785	0.785	187,311
2024-11-06	0.665	0.700	0.650	0.690	0.690	302,501
2024-11-05	0.730	0.733	0.640	0.655	0.655	560,501
2024-11-04	0.780	0.780	0.710	0.720	0.720	263,637
2024-11-01	0.830	0.830	0.745	0.760	0.760	272,665
2024-10-31	0.925	0.945	0.810	0.830	0.830	569,053
2024-10-30	0.800	0.975	0.800	0.875	0.875	1,105,975
2024-10-29	0.735	0.735	0.735	0.735	0.735	0
2024-10-28	0.735	0.735	0.735	0.735	0.735	0
2024-10-25	0.740	0.785	0.735	0.735	0.735	107,646
2024-10-24	0.760	0.760	0.730	0.735	0.735	105,261
2024-10-23	0.775	0.775	0.735	0.735	0.735	198,235
2024-10-22	0.775	0.775	0.735	0.750	0.750	175,729
2024-10-21	0.800	0.810	0.755	0.765	0.765	249,519
2024-10-18	0.840	0.890	0.790	0.800	0.800	307,754
2024-10-17	0.930	0.952	0.775	0.790	0.790	671,059
2024-10-16	0.920	0.930	0.895	0.915	0.915	371,081
2024-10-15	0.840	0.920	0.835	0.890	0.890	668,730
2024-10-14	0.825	0.835	0.800	0.835	0.835	204,014
2024-10-11	0.790	0.840	0.780	0.825	0.825	451,132
2024-10-10	0.720	0.780	0.685	0.775	0.775	241,921
2024-10-09	0.735	0.735	0.675	0.710	0.710	295,650
2024-10-08	0.725	0.780	0.700	0.710	0.710	491,943
2024-10-07	0.665	0.750	0.655	0.730	0.730	255,438
2024-10-04	0.715	0.720	0.640	0.655	0.655	747,865
2024-10-03	0.740	0.760	0.715	0.725	0.725	284,295
2024-10-02	0.845	0.845	0.720	0.740	0.740	562,330
2024-10-01	0.725	0.835	0.725	0.775	0.775	662,144
2024-09-30	0.680	0.705	0.665	0.700	0.700	376,599
2024-09-27	0.650	0.670	0.625	0.650	0.650	235,058
2024-09-26	0.650	0.650	0.595	0.625	0.625	262,508
2024-09-25	0.585	0.650	0.570	0.650	0.650	280,485
2024-09-24	0.570	0.582	0.540	0.540	0.540	566,595
2024-09-23	0.585	0.600	0.570	0.570	0.570	231,801
2024-09-20	0.625	0.635	0.590	0.590	0.590	315,983
2024-09-19	0.600	0.665	0.600	0.620	0.620	674,163
2024-09-18	0.615	0.615	0.575	0.595	0.595	182,187
2024-09-17	0.590	0.603	0.580	0.600	0.600	302,581
2024-09-16	0.610	0.630	0.575	0.575	0.575	317,230
2024-09-13	0.600	0.615	0.585	0.595	0.595	278,659
2024-09-12	0.610	0.610	0.585	0.595	0.595	188,720
2024-09-11	0.570	0.595	0.570	0.585	0.585	182,323
2024-09-10	0.600	0.600	0.560	0.565	0.565	387,162
2024-09-09	0.575	0.610	0.555	0.590	0.590	360,804
2024-09-06	0.600	0.610	0.575	0.590	0.590	261,529
2024-09-05	0.600	0.615	0.585	0.600	0.600	214,340
2024-09-04	0.630	0.630	0.580	0.585	0.585	323,241
2024-09-03	0.675	0.685	0.620	0.630	0.630	351,116

← NewerPage 9 of 16 · 954 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.