Global Lithium Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.500	0.515	0.475	0.500	0.500	331,858
2026-07-23	0.505	0.520	0.490	0.495	0.495	209,302
2026-07-22	0.500	0.510	0.470	0.500	0.500	366,876
2026-07-21	0.470	0.505	0.450	0.505	0.505	515,854
2026-07-20	0.470	0.470	0.450	0.455	0.455	282,206
2026-07-17	0.480	0.480	0.450	0.470	0.470	576,481
2026-07-16	0.465	0.495	0.450	0.470	0.470	328,834
2026-07-15	0.480	0.480	0.435	0.465	0.465	301,368
2026-07-14	0.460	0.460	0.425	0.450	0.450	66,967
2026-07-13	0.460	0.460	0.420	0.445	0.445	155,573
2026-07-10	0.430	0.475	0.430	0.460	0.460	197,965
2026-07-09	0.440	0.450	0.415	0.430	0.430	272,494
2026-07-08	0.445	0.470	0.445	0.470	0.470	18,402
2026-07-07	0.460	0.480	0.445	0.445	0.445	276,383
2026-07-06	0.460	0.475	0.450	0.470	0.470	19,231
2026-07-03	0.465	0.465	0.435	0.440	0.440	343,293
2026-07-02	0.440	0.510	0.435	0.470	0.470	409,162
2026-07-01	0.405	0.435	0.400	0.435	0.435	230,796
2026-06-30	0.410	0.410	0.390	0.410	0.410	706,982
2026-06-29	0.405	0.420	0.375	0.420	0.420	586,805
2026-06-26	0.430	0.430	0.365	0.395	0.395	1,133,066
2026-06-25	0.455	0.460	0.425	0.430	0.430	227,974
2026-06-24	0.450	0.470	0.440	0.460	0.460	273,987
2026-06-23	0.500	0.500	0.445	0.445	0.445	462,397
2026-06-22	0.480	0.500	0.480	0.490	0.490	137,189
2026-06-19	0.500	0.500	0.475	0.475	0.475	125,940
2026-06-18	0.485	0.500	0.480	0.500	0.500	374,006
2026-06-17	0.485	0.490	0.485	0.485	0.485	50,942
2026-06-16	0.480	0.495	0.475	0.490	0.490	43,069
2026-06-15	0.480	0.520	0.480	0.480	0.480	612,993
2026-06-12	0.500	0.500	0.480	0.480	0.480	162,458
2026-06-11	0.480	0.540	0.475	0.490	0.490	427,885
2026-06-10	0.500	0.500	0.480	0.480	0.480	137,568
2026-06-09	0.500	0.500	0.490	0.490	0.490	240,414
2026-06-05	0.510	0.540	0.495	0.500	0.500	164,836
2026-06-04	0.520	0.520	0.495	0.510	0.510	140,776
2026-06-03	0.535	0.540	0.520	0.520	0.520	37,247
2026-06-02	0.540	0.540	0.520	0.530	0.530	173,720
2026-06-01	0.525	0.550	0.520	0.520	0.520	278,706
2026-05-29	0.520	0.530	0.510	0.525	0.525	138,489
2026-05-28	0.510	0.530	0.510	0.510	0.510	141,522
2026-05-27	0.545	0.545	0.510	0.510	0.510	42,131
2026-05-26	0.515	0.530	0.510	0.525	0.525	152,979
2026-05-25	0.510	0.525	0.510	0.510	0.510	122,246
2026-05-22	0.505	0.515	0.505	0.515	0.515	169,065
2026-05-21	0.515	0.520	0.495	0.495	0.495	207,707
2026-05-20	0.515	0.515	0.510	0.515	0.515	91,360
2026-05-19	0.500	0.515	0.480	0.515	0.515	260,242
2026-05-18	0.505	0.505	0.480	0.480	0.480	223,649
2026-05-15	0.535	0.535	0.500	0.505	0.505	374,868
2026-05-14	0.565	0.565	0.520	0.525	0.525	814,441
2026-05-13	0.565	0.575	0.555	0.570	0.570	254,704
2026-05-12	0.560	0.570	0.550	0.565	0.565	204,467
2026-05-11	0.575	0.595	0.555	0.555	0.555	267,777
2026-05-08	0.593	0.593	0.565	0.585	0.585	127,493
2026-05-07	0.580	0.595	0.570	0.585	0.585	314,280
2026-05-06	0.570	0.600	0.568	0.575	0.575	757,921
2026-05-05	0.560	0.580	0.540	0.580	0.580	255,435
2026-05-04	0.575	0.585	0.550	0.560	0.560	148,242
2026-05-01	0.600	0.600	0.570	0.575	0.575	566,571

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.