Global Lithium Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.960	0.963	0.950	0.950	0.950	452,311
2026-10-15	0.995	1.000	0.950	0.965	0.965	2,303,047
2026-10-14	0.990	0.995	0.980	0.980	0.980	640,954
2026-10-13	1.000	1.005	0.980	0.995	0.995	1,728,096
2026-10-12	1.000	1.000	0.985	1.000	1.000	1,640,011
2026-10-09	1.010	1.015	0.990	1.000	1.000	2,466,459
2026-10-08	1.015	1.015	1.005	1.010	1.010	1,740,284
2026-10-07	1.010	1.030	1.000	1.010	1.010	2,815,465
2026-10-06	1.000	1.010	1.000	1.010	1.010	2,867,639
2026-10-05	0.995	1.005	0.995	0.995	0.995	1,728,589
2026-10-02	0.980	1.005	0.978	0.990	0.990	2,993,278
2026-10-01	0.998	1.010	0.970	0.970	0.970	2,069,907
2026-09-30	0.970	0.995	0.965	0.995	0.995	1,057,109
2026-09-29	0.990	0.990	0.950	0.960	0.960	1,489,241
2026-09-28	1.010	1.010	0.955	0.980	0.980	3,626,638
2026-09-25	1.020	1.023	1.000	1.005	1.005	2,122,792
2026-09-24	1.030	1.035	1.010	1.020	1.020	3,700,820
2026-09-23	1.010	1.035	1.010	1.025	1.025	4,095,081
2026-09-22	1.050	1.080	0.975	0.995	0.995	9,608,157
2026-09-21	0.665	0.665	0.665	0.665	0.665	0
2026-09-18	0.665	0.710	0.665	0.665	0.665	1,289,473
2026-09-17	0.670	0.670	0.630	0.665	0.665	420,022
2026-09-16	0.640	0.660	0.613	0.630	0.630	847,346
2026-09-15	0.610	0.635	0.600	0.630	0.630	338,290
2026-09-14	0.610	0.625	0.580	0.615	0.615	403,356
2026-09-11	0.645	0.645	0.610	0.610	0.610	373,141
2026-09-10	0.650	0.650	0.625	0.625	0.625	278,960
2026-09-09	0.660	0.665	0.640	0.660	0.660	188,336
2026-09-08	0.645	0.660	0.625	0.660	0.660	240,252
2026-09-07	0.665	0.670	0.625	0.630	0.630	240,107
2026-09-04	0.700	0.700	0.650	0.665	0.665	656,651
2026-09-03	0.670	0.710	0.670	0.685	0.685	246,654
2026-09-02	0.720	0.720	0.650	0.720	0.720	686,473
2026-09-01	0.685	0.730	0.675	0.730	0.730	206,379
2026-08-31	0.680	0.700	0.665	0.700	0.700	223,022
2026-08-28	0.685	0.700	0.675	0.680	0.680	91,787
2026-08-27	0.720	0.720	0.685	0.685	0.685	489,793
2026-08-26	0.720	0.740	0.715	0.715	0.715	266,916
2026-08-25	0.760	0.760	0.710	0.715	0.715	427,723
2026-08-24	0.720	0.775	0.710	0.750	0.750	820,849
2026-08-21	0.700	0.715	0.675	0.715	0.715	453,239
2026-08-20	0.700	0.710	0.685	0.700	0.700	183,939
2026-08-19	0.690	0.725	0.675	0.700	0.700	365,517
2026-08-18	0.735	0.735	0.665	0.700	0.700	606,801
2026-08-17	0.735	0.765	0.720	0.725	0.725	688,702
2026-08-14	0.740	0.740	0.700	0.715	0.715	470,032
2026-08-13	0.770	0.800	0.720	0.740	0.740	1,541,156
2026-08-12	0.625	0.780	0.618	0.770	0.770	2,719,642
2026-08-11	0.630	0.635	0.615	0.630	0.630	1,943,695
2026-08-10	0.575	0.630	0.575	0.630	0.630	2,004,383
2026-08-07	0.540	0.590	0.523	0.580	0.580	1,648,707
2026-08-06	0.518	0.535	0.510	0.510	0.510	1,305,357
2026-08-05	0.515	0.520	0.505	0.515	0.515	938,879
2026-08-04	0.530	0.530	0.495	0.515	0.515	1,165,463
2026-08-03	0.530	0.530	0.505	0.515	0.515	350,231
2026-07-31	0.515	0.525	0.500	0.520	0.520	1,676,354
2026-07-30	0.505	0.515	0.490	0.515	0.515	1,298,885
2026-07-29	0.520	0.525	0.500	0.505	0.505	818,477
2026-07-28	0.515	0.520	0.500	0.520	0.520	890,072
2026-07-27	0.505	0.510	0.480	0.510	0.510	655,150

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.